Pound Sterling vs Ethiopian Birr Historical Data - GBPETB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Pound Sterling vs Ethiopian Birr (GBPETB)
Pound Sterling vs Ethiopian Birr (GBPETB) Historical

Pound Sterling vs Ethiopian Birr (GBPETB)

71.92746

0.0824

( 0.11% )

Convert

Updated: 07:19:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.667427	2.37322259195	70.260034	71.957971	70.173603	0	0	FX
4	0.150324	0.209431591009	71.777137	72.218572	70.173603	0	0	FX
12	-0.185955	-0.257864639223	72.113416	72.937951	70.173603	0	0	FX
26	4.203003	6.20603416272	67.724458	72.937951	67.615345	0	0	FX
52	4.033472	5.9408381499	67.893989	72.937951	67.147829	0	0	FX
156	13.751949	23.638724486	58.175512	72.937951	52.952468	0	0	FX
260	35.001961	94.7907570649	36.9255	72.937951	34.824	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714263180	71.845031	0	0.00	71.845031	71.845031	71.845031	0
1714176780	71.845031	0	0.00	71.845031	71.845031	71.845031	0
1714175820	71.845031	0.62	0.87	71.20096	71.845031	71.20096	0
1714089420	71.226284	0.5	0.70	70.760131	71.226284	70.760131	0
1714003020	70.730895	0.34	0.49	70.574727	70.730895	70.574727	0
1713916620	70.385994	0.21	0.30	70.278935	70.385994	70.278935	0
1713830220	70.173603	-0.12	-0.17	70.260034	70.260034	70.173603	0
1713743820	70.291055	-0.37	-0.52	70.657206	70.657206	70.291055	0
1713657420	70.657206	0	0.01	70.657206	70.657206	70.65308	0
1713571020	70.65308	-0.37	-0.53	70.976502	70.976502	70.65308	0
1713484620	71.027529	0.36	0.52	70.654707	71.027529	70.654707	0
1713398220	70.663367	-0.16	-0.22	70.749293	70.848616	70.663367	0
1713311820	70.820146	-0.23	-0.32	71.024679	71.024679	70.820146	0
1713225420	71.047149	0.11	0.16	70.842247	71.047149	70.841418	0
1713139020	70.934762	0.04	0.05	70.934762	70.934762	70.934762	0
1713052620	70.897395	0	0.00	70.897395	70.897395	70.897395	0
1712966220	70.897395	-0.24	-0.33	71.25444	71.25444	70.897395	0
1712879820	71.135366	-1.08	-1.50	72.109424	72.109424	71.135366	0
1712793420	72.218572	0.07	0.10	72.164817	72.218572	72.164817	0
1712707020	72.146708	0.36	0.50	71.786971	72.146708	71.786971	0
1712620620	71.784879	0.25	0.34	71.562174	71.834687	71.562174	0
1712534220	71.538833	-0.08	-0.11	71.538833	71.62101	71.538833	0
1712447820	71.62101	0.09	0.12	71.62101	71.62101	71.532584	0
1712361420	71.532584	-0.43	-0.59	72.015304	72.015304	71.532584	0
1712275020	71.957807	0.49	0.68	71.475182	71.957807	71.475182	0
1712188620	71.471012	0.05	0.07	71.302911	71.471012	71.302911	0
1712102220	71.424244	-0.35	-0.49	71.406706	71.777137	71.406706	0
1712015820	71.777137	0.1	0.14	71.777137	71.777137	71.777137	0
1711929420	71.678105	0	0.00	71.678105	71.678105	71.678105	0
1711842960	71.678105	-0.03	-0.05	71.678105	71.711645	71.678105	0
1711756620	71.711645	-0.01	-0.02	71.795631	71.815396	71.711645	0
1711670220	71.723811	0.05	0.06	71.735205	71.735205	71.723811	0
1711583820	71.6779	-0.2	-0.27	71.896166	71.85973	71.6779	0
1711497420	71.873128	0.08	0.11	71.741381	71.884855	71.741381	0
1711411020	71.795805	0.6	0.84	71.364102	71.795805	71.354118	0
1711324620	71.194741	-0.07	-0.10	71.194741	71.194741	71.194741	0
1711238220	71.264381	0	0.00	71.264381	71.264381	71.264381	0
1711151820	71.264381	-1.1	-1.52	72.255401	72.255401	71.264381	0
1711065420	72.36298	0.29	0.41	72.06101	72.36298	72.066491	0
1710979020	72.070708	-0.03	-0.04	72.128259	72.128259	72.070708	0
1710892620	72.100832	-0.38	-0.52	72.453907	72.453907	72.100832	0
1710806220	72.478504	0.42	0.59	72.032531	72.503542	72.032531	0
1710719820	72.055281	-0.07	-0.10	72.126573	72.126573	72.055281	0
1710633420	72.126573	0.01	0.01	72.126573	72.126573	72.120662	0
1710547020	72.120662	-0.58	-0.80	72.735627	72.750532	72.120662	0
1710460620	72.702006	0.01	0.01	72.634563	72.702006	72.634563	0
1710374220	72.695754	0.08	0.11	72.696057	72.69703	72.677896	0
1710287820	72.614844	-0.32	-0.44	72.846865	72.818688	72.614844	0
1710201420	72.937951	0.1	0.13	72.934147	72.937951	72.934147	0
1710115020	72.841283	0	0.00	72.841283	72.841283	72.841283	0
1710028620	72.841283	0	0.00	72.841283	72.841283	72.841283	0
1709942220	72.841283	0.48	0.66	72.348739	72.841283	72.348739	0
1709855820	72.364402	0.14	0.20	72.101384	72.364402	72.101384	0
1709769420	72.222014	0.24	0.33	72.081609	72.222014	72.081609	0
1709683020	71.983447	0.01	0.02	72.05979	72.05979	71.983447	0
1709596620	71.970562	0.58	0.81	71.34739	71.970562	71.34739	0
1709510220	71.391995	0	0.00	71.391995	71.391995	71.391995	0
1709423820	71.391995	0.02	0.03	71.391995	71.391995	71.391995	0
1709337420	71.373646	-0.05	-0.07	71.407922	71.407922	71.373646	0
1709251020	71.422098	-0.24	-0.34	71.731171	71.731171	71.422098	0
1709164620	71.6629	-0.33	-0.46	72.034757	72.034757	71.6629	0
1709078220	71.990556	-0.01	-0.01	71.931897	71.990556	71.931897	0
1708991820	72.00131	0.07	0.10	71.885415	72.00131	71.885415	0
1708905420	71.93215	0	0.00	71.93215	71.93215	71.93215	0
1708819020	71.93215	0	0.00	71.93215	71.93215	71.93215	0
1708732620	71.93215	0.02	0.03	72.009379	72.009379	71.93215	0
1708646220	71.912242	0.37	0.52	71.486477	71.912242	71.486477	0
1708559820	71.543274	0.12	0.17	71.505171	71.543274	71.505171	0
1708473420	71.424671	-0.06	-0.08	71.407213	71.424671	71.407213	0
1708387020	71.485343	0.5	0.70	71.047055	71.485343	71.047055	0
1708300620	70.987665	0	0.00	70.987665	70.987665	70.987665	0
1708214220	70.987665	0.03	0.04	70.987665	70.987665	70.956142	0
1708127820	70.956142	-0.12	-0.18	71.143059	71.143059	70.956142	0
1708041420	71.081137	-0.06	-0.08	71.052172	71.081137	71.052172	0
1707955020	71.139222	-0.63	-0.88	71.816022	71.816022	71.139222	0
1707868620	71.770865	0.31	0.43	71.516785	71.770865	71.516785	0
1707782220	71.462756	0.05	0.07	71.413472	71.462756	71.391329	0
1707695820	71.412219	0	0.00	71.412219	71.412219	71.412219	0
1707609420	71.412219	-0.01	-0.02	71.412219	71.412219	71.412219	0
1707523020	71.424758	0.02	0.02	71.395644	71.424758	71.395644	0
1707436620	71.409025	-0.11	-0.16	71.49307	71.490975	71.409025	0
1707350220	71.520733	0.43	0.61	71.235927	71.520733	71.235927	0
1707263820	71.090599	0.56	0.80	70.582843	71.090599	70.582843	0
1707177420	70.529724	-1.62	-2.25	72.113416	72.081778	70.529724	0
1707091020	72.154375	0.12	0.17	72.154375	72.154375	72.031215	0
1707004620	72.031215	-0.2	-0.28	72.031215	72.235164	72.031215	0
1706918220	72.235164	0.55	0.76	71.721259	72.235164	71.721259	0
1706831820	71.690162	0.45	0.63	71.408981	71.690162	71.408981	0
1706745420	71.238926	-0.48	-0.67	71.855556	71.855556	71.238926	0
1706659020	71.720748	0.45	0.63	71.29155	71.752199	71.29155	0
1706572620	71.273991	-0.81	-1.12	72.0657	72.0657	71.273991	0
1706486220	72.084695	0	0.00	72.084695	72.084695	72.084695	0
1706399820	72.084695	0	0.00	72.084695	72.084695	72.084695	0

Sterling vs ETB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions