Pound Sterling vs Egyptian Pound Historical Data - GBPEGP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Pound Sterling vs Egyptian Pound (GBPEGP)
Pound Sterling vs Egyptian Pound (GBPEGP) Historical

Pound Sterling vs Egyptian Pound (GBPEGP)

59.73758

-0.0314

(-0.05%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.026257	0.0439732358291	59.711321	60.100677	59.238721	0	0	FX
4	-0.053205	-0.0889852872474	59.790783	60.909666	59.084478	0	0	FX
12	20.761721	53.2681577726	38.975857	63.665662	38.641895	0	0	FX
26	22.23485	59.2886202838	37.502728	63.665662	37.355307	0	0	FX
52	21.135382	54.7517607548	38.602196	63.665662	37.134061	0	0	FX
156	37.932782	173.965314787	21.804796	63.665662	19.468302	0	0	FX
260	37.602578	169.878373616	22.135	63.665662	7.02725	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	59.768948	-0.15	-0.26	59.907307	60.079203	59.625721	0
1714089420	59.923276	0.25	0.42	59.680828	59.98494	59.665409	0
1714003020	59.672658	-0.16	-0.27	59.846505	59.931371	59.441449	0
1713916620	59.833972	0.34	0.57	59.492981	59.977664	59.261706	0
1713830220	59.49367	-0.22	-0.36	59.75417	60.020201	59.238721	0
1713743820	59.711321	0	0.00	59.711321	59.711321	59.711321	0
1713657420	59.711321	0	0.00	59.711321	59.711321	59.711321	0
1713571020	59.711321	-0.4	-0.67	60.114627	60.387691	59.711321	0
1713484620	60.112169	-0.29	-0.48	60.402684	60.664093	60.079425	0
1713398220	60.403389	0.12	0.19	60.287792	60.909666	60.216386	0
1713311820	60.286734	0.22	0.37	60.051543	60.692113	59.933633	0
1713225420	60.063022	0.97	1.65	59.242759	60.881792	59.201192	0
1713139020	59.090749	0	0.00	59.090749	59.090749	59.090749	0
1713052620	59.090749	0	0.00	59.090749	59.090749	59.090749	0
1712966220	59.090749	-0.61	-1.02	59.69674	59.651155	59.084478	0
1712879820	59.699186	0.09	0.16	59.602154	59.806532	59.492065	0
1712793420	59.606328	-0.68	-1.12	60.275491	60.416349	59.535437	0
1712707020	60.283232	0.09	0.15	60.19052	60.43052	60.138621	0
1712620620	60.191221	0.33	0.56	59.851611	60.329398	59.847077	0
1712534220	59.856495	0.05	0.09	59.805253	59.864521	59.763139	0
1712447820	59.805253	0	0.00	59.805253	59.879182	59.805253	0
1712361420	59.805253	-0.06	-0.09	59.857931	59.910343	59.579005	0
1712275020	59.860723	-0.05	-0.08	59.907661	60.175183	59.823557	0
1712188620	59.911508	0.61	1.03	59.302169	59.970819	59.19971	0
1712102220	59.300437	-0.46	-0.78	59.761291	59.784342	59.094471	0
1712015820	59.764782	-0.16	-0.27	59.927642	59.894607	59.726398	0
1711929420	59.927642	0.14	0.23	59.790783	59.947295	59.790783	0
1711842960	59.790783	0	0.00	59.790783	59.803566	59.790783	0
1711756620	59.790783	-0.04	-0.07	59.822102	59.958501	59.748905	0
1711670220	59.831199	0.22	0.36	59.618907	59.979061	59.3155	0
1711583820	59.61369	-0.76	-1.27	60.38433	60.478483	59.511762	0
1711497420	60.377644	0.48	0.80	59.899956	60.656301	59.893846	0
1711411020	59.900655	0.96	1.63	58.941233	60.012829	58.591437	0
1711324620	58.942607	0.36	0.61	58.823638	58.975606	58.823638	0
1711238220	58.583106	0	0.00	58.583106	58.583106	58.583106	0
1711151820	58.583106	-0.48	-0.81	59.062194	59.01366	58.583106	0
1711065420	59.062194	-0.96	-1.60	60.016501	60.273555	59.000524	0
1710979020	60.021764	0.17	0.29	59.845553	60.079967	59.49642	0
1710892620	59.849323	-0.1	-0.17	59.955639	60.081982	59.590466	0
1710806220	59.952832	-0.82	-1.35	60.911233	60.906602	59.911085	0
1710719820	60.773228	0	0.00	60.773228	60.773228	60.773228	0
1710633420	60.773228	0	0.00	60.773228	60.773228	60.773228	0
1710547020	60.773228	-0.15	-0.25	60.915233	61.059932	60.737757	0
1710460620	60.925221	-1.1	-1.77	62.015648	62.132378	60.861733	0
1710374220	62.022172	-0.42	-0.67	62.443428	62.73663	61.794256	0
1710287820	62.442697	-0.43	-0.69	62.873594	62.991627	62.20749	0
1710201420	62.873594	-0.58	-0.91	63.459489	63.470301	62.761623	0
1710115020	63.453525	0.08	0.13	63.373496	63.522176	63.373496	0
1710028620	63.373496	-0.15	-0.23	63.52264	63.52264	63.373496	0
1709942220	63.52264	0.29	0.46	63.226312	63.665662	63.171945	0
1709855820	63.231491	23.96	61.03	63.103959	63.278416	62.84061	0
1709769420	39.267364	0	0.01	39.265756	39.279777	39.235221	0
1709683020	39.264837	0.04	0.11	39.210138	39.35338	39.044336	0
1709596620	39.22254	0.17	0.44	39.098069	39.259965	39.0038	0
1709510220	39.049507	0	0.00	39.049507	39.049507	39.049507	0
1709423820	39.049507	0	0.00	39.049507	39.049507	39.049507	0
1709337420	39.049507	0.04	0.11	39.004013	39.132415	38.928719	0
1709251020	39.00538	-0.16	-0.42	39.173126	39.208175	38.967952	0
1709164620	39.16855	-0.02	-0.05	39.18775	39.205375	38.910542	0
1709078220	39.187363	-0.06	-0.16	39.246469	39.295502	39.048898	0
1708991820	39.248763	0.1	0.25	39.148333	39.285171	39.138465	0
1708905420	39.150396	0.04	0.10	39.111917	39.181831	39.111917	0
1708819020	39.111917	0	0.00	39.111917	39.186412	39.111917	0
1708732620	39.111917	-0.02	-0.05	39.122146	39.249718	39.085433	0
1708646220	39.130841	0.08	0.21	39.051367	39.316339	38.948719	0
1708559820	39.050227	-0.01	-0.03	39.064726	39.090463	38.901446	0
1708473420	39.063585	0.17	0.43	38.896806	39.198937	38.759418	0
1708387020	38.896579	-0.05	-0.12	38.944851	39.061238	38.816921	0
1708300620	38.941891	0.12	0.30	38.935289	38.97516	38.926415	0
1708214220	38.823543	0	0.00	38.823543	38.823543	38.823543	0
1708127820	38.823543	-0.11	-0.29	38.928976	39.007776	38.786603	0
1708041420	38.937649	0.1	0.26	38.831347	38.948353	38.641895	0
1707955020	38.836804	-0.07	-0.18	38.903127	39.017675	38.681009	0
1707868620	38.907015	-0.11	-0.27	39.009668	39.242023	38.850966	0
1707782220	39.012325	0.06	0.16	38.952912	39.092373	38.827041	0
1707695820	38.950632	-0.01	-0.01	38.955875	39.009979	38.950632	0
1707609420	38.955875	-0.08	-0.20	39.03576	38.955875	38.955875	0
1707523020	39.03576	0.04	0.11	38.989917	39.064028	38.92692	0
1707436620	38.991515	-0.02	-0.06	39.013387	39.097779	38.854461	0
1707350220	39.015901	0.07	0.18	38.937441	39.087424	38.861226	0
1707263820	38.944284	0.21	0.55	38.729551	38.951556	38.653519	0
1707177420	38.730681	-0.65	-1.66	39.378483	39.350607	38.68573	0
1707091020	39.3854	0.41	1.05	38.975857	39.408014	38.975857	0
1707004620	38.975857	0	0.00	38.975857	38.975857	38.975857	0
1706918220	38.975857	-0.4	-1.02	39.387883	39.45847	38.975857	0
1706831820	39.377673	0.2	0.51	39.179927	39.415801	39.009088	0
1706745420	39.177399	-0.1	-0.26	39.289415	39.390425	39.026647	0
1706659020	39.277916	-0.01	-0.02	39.283472	39.326653	39.045101	0
1706572620	39.286615	-0.06	-0.15	39.351907	39.376809	39.126177	0
1706486220	39.347068	0.13	0.33	39.217406	39.372195	39.217406	0
1706399820	39.217406	0	0.00	39.217406	39.372195	39.217406	0

Sterling vs EGP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions