We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.28036 | 0.76901643845 | 166.49319 | 168.65212 | 165.667 | 0 | 0 | FX |
| 4 | -2.648 | -1.55379410644 | 170.42155 | 171.00336 | 165.667 | 0 | 0 | FX |
| 12 | -3.28729 | -1.92170808936 | 171.06084 | 173.3425 | 165.667 | 0 | 0 | FX |
| 26 | 2.35473 | 1.42349582714 | 165.41882 | 173.3425 | 164.20294 | 0 | 0 | FX |
| 52 | -1.03584 | -0.613615154939 | 168.80939 | 177.01882 | 164.20294 | 0 | 0 | FX |
| 156 | -18.61021 | -9.98488816837 | 186.38376 | 192.1375 | 139.0556 | 0 | 0 | FX |
| 260 | 13.28855 | 8.60183836618 | 154.485 | 192.1375 | 139.0556 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 168.30919 | 0 | 0.00 | 168.30919 | 168.30919 | 167.47025 | 0 |
| 1714262220 | 168.30919 | 0.75 | 0.45 | 168.30919 | 168.30919 | 167.47025 | 0 |
| 1714175820 | 167.5582 | -0.94 | -0.56 | 168.41583 | 168.55315 | 167.47587 | 0 |
| 1714089420 | 168.4983 | 0.82 | 0.49 | 167.7606 | 168.65212 | 167.42259 | 0 |
| 1714003020 | 167.67653 | 0.58 | 0.35 | 167.42676 | 167.83378 | 166.99729 | 0 |
| 1713916620 | 167.09693 | 0.91 | 0.55 | 166.23231 | 167.64627 | 165.99332 | 0 |
| 1713830220 | 166.19031 | -0.3 | -0.18 | 166.49319 | 166.67789 | 165.667 | 0 |
| 1713743820 | 166.48616 | 0 | 0.00 | 166.48616 | 166.48616 | 166.48616 | 0 |
| 1713657420 | 166.48616 | 0 | 0.00 | 166.48616 | 166.48616 | 166.48616 | 0 |
| 1713571020 | 166.48616 | -0.76 | -0.45 | 167.58447 | 167.70372 | 166.48616 | 0 |
| 1713484620 | 167.24319 | -0.61 | -0.36 | 167.80086 | 168.19896 | 167.13584 | 0 |
| 1713398220 | 167.85282 | 0.27 | 0.16 | 167.54087 | 168.18022 | 167.41989 | 0 |
| 1713311820 | 167.58372 | -0.23 | -0.14 | 167.79382 | 168.05536 | 167.38898 | 0 |
| 1713225420 | 167.81754 | 0.15 | 0.09 | 167.91767 | 168.24033 | 167.52662 | 0 |
| 1713139020 | 167.66565 | 0 | 0.00 | 167.66565 | 167.66565 | 167.66565 | 0 |
| 1713052620 | 167.66565 | 0 | 0.00 | 167.66565 | 167.66565 | 167.66565 | 0 |
| 1712966220 | 167.66565 | -1.61 | -0.95 | 168.96795 | 169.08335 | 167.24538 | 0 |
| 1712879820 | 169.27263 | 0.47 | 0.28 | 168.76414 | 169.50578 | 168.41354 | 0 |
| 1712793420 | 168.80423 | -1.81 | -1.06 | 170.60935 | 171.00336 | 168.47209 | 0 |
| 1712707020 | 170.61343 | 0.35 | 0.20 | 170.11879 | 170.84437 | 170.08397 | 0 |
| 1712620620 | 170.26644 | 0.21 | 0.12 | 170.12095 | 170.36527 | 169.78829 | 0 |
| 1712534220 | 170.05655 | 0.01 | 0.01 | 170.05655 | 170.05655 | 170.04169 | 0 |
| 1712447820 | 170.04169 | 0.05 | 0.03 | 170.04169 | 170.04169 | 169.99224 | 0 |
| 1712361420 | 169.99224 | -0.16 | -0.09 | 169.8203 | 170.35948 | 169.57279 | 0 |
| 1712275020 | 170.14871 | -0.32 | -0.19 | 170.419 | 170.64754 | 169.78713 | 0 |
| 1712188620 | 170.46996 | 1.19 | 0.71 | 169.35518 | 170.46996 | 169.09108 | 0 |
| 1712102220 | 169.27604 | -0.56 | -0.33 | 169.83014 | 169.83014 | 168.93144 | 0 |
| 1712015820 | 169.8361 | -0.36 | -0.21 | 170.42155 | 170.42155 | 169.76964 | 0 |
| 1711929420 | 170.19339 | 0.26 | 0.15 | 170.19339 | 170.19339 | 170.19339 | 0 |
| 1711842960 | 169.93042 | -0.34 | -0.20 | 170.19339 | 170.27303 | 169.93042 | 0 |
| 1711756620 | 170.27303 | 0.19 | 0.11 | 170.51738 | 170.48642 | 170.20905 | 0 |
| 1711670220 | 170.08355 | 0.1 | 0.06 | 169.93967 | 170.49398 | 169.8985 | 0 |
| 1711583820 | 169.98833 | -0.09 | -0.05 | 169.94254 | 170.51132 | 169.80252 | 0 |
| 1711497420 | 170.07694 | -0.3 | -0.18 | 170.18579 | 170.49799 | 169.96759 | 0 |
| 1711411020 | 170.37663 | 0.79 | 0.46 | 169.98863 | 170.49069 | 169.66497 | 0 |
| 1711324620 | 169.59015 | -0.18 | -0.10 | 169.59015 | 169.59015 | 169.59015 | 0 |
| 1711238220 | 169.76729 | 0 | 0.00 | 169.76729 | 169.76729 | 169.76729 | 0 |
| 1711151820 | 169.76729 | -0.71 | -0.42 | 170.52809 | 170.38973 | 169.51966 | 0 |
| 1711065420 | 170.47708 | -1.15 | -0.67 | 172.26654 | 172.24919 | 170.20099 | 0 |
| 1710979020 | 171.62681 | 0.12 | 0.07 | 171.45717 | 172.22641 | 170.68039 | 0 |
| 1710892620 | 171.51085 | 0.48 | 0.28 | 171.02816 | 171.62942 | 170.55677 | 0 |
| 1710806220 | 171.02813 | -0.15 | -0.09 | 171.21196 | 171.53484 | 170.99557 | 0 |
| 1710719820 | 171.17658 | 0 | 0.00 | 171.17658 | 171.17658 | 171.17658 | 0 |
| 1710633420 | 171.17658 | 0 | 0.00 | 171.17658 | 171.17658 | 171.17658 | 0 |
| 1710547020 | 171.17658 | -0.09 | -0.05 | 171.49615 | 171.74639 | 171.05158 | 0 |
| 1710460620 | 171.27012 | -0.72 | -0.42 | 171.95871 | 172.22088 | 171.27012 | 0 |
| 1710374220 | 171.98697 | 0.09 | 0.05 | 172.15176 | 172.3049 | 171.6809 | 0 |
| 1710287820 | 171.89472 | -0.3 | -0.17 | 172.25841 | 172.56021 | 171.49053 | 0 |
| 1710201420 | 172.19381 | -0.42 | -0.24 | 172.87938 | 172.90143 | 171.71071 | 0 |
| 1710115020 | 172.6157 | 0 | 0.00 | 172.6157 | 172.6157 | 172.6157 | 0 |
| 1710028620 | 172.6157 | -0.36 | -0.21 | 172.81846 | 172.97167 | 172.6157 | 0 |
| 1709942220 | 172.97167 | 0.45 | 0.26 | 172.61396 | 173.3425 | 172.15865 | 0 |
| 1709855820 | 172.52047 | 1.44 | 0.84 | 171.14272 | 172.52047 | 171.08346 | 0 |
| 1709769420 | 171.08126 | 0.06 | 0.04 | 170.92931 | 171.66958 | 170.85998 | 0 |
| 1709683020 | 171.01737 | 0.16 | 0.10 | 170.8251 | 171.28306 | 170.32336 | 0 |
| 1709596620 | 170.8531 | 0.31 | 0.18 | 169.86696 | 171.00947 | 169.84018 | 0 |
| 1709510220 | 170.54628 | 0 | 0.00 | 170.54628 | 170.54628 | 170.54628 | 0 |
| 1709423820 | 170.54628 | 0 | 0.00 | 170.54628 | 170.54628 | 170.54628 | 0 |
| 1709337420 | 170.54628 | 0.55 | 0.32 | 170.04889 | 170.62976 | 169.77769 | 0 |
| 1709251020 | 169.99474 | -0.06 | -0.04 | 170.39594 | 170.74438 | 169.6625 | 0 |
| 1709164620 | 170.05478 | -0.68 | -0.40 | 170.56794 | 170.80295 | 169.96063 | 0 |
| 1709078220 | 170.73082 | 0.03 | 0.02 | 170.64035 | 170.90458 | 170.29145 | 0 |
| 1708991820 | 170.70139 | 0.13 | 0.08 | 170.46872 | 170.9596 | 170.38135 | 0 |
| 1708905420 | 170.56655 | 0 | 0.00 | 170.56655 | 170.56655 | 170.56655 | 0 |
| 1708819020 | 170.56655 | 0.16 | 0.09 | 170.56655 | 170.56655 | 170.40475 | 0 |
| 1708732620 | 170.40475 | 0.1 | 0.06 | 170.26233 | 170.88738 | 170.0683 | 0 |
| 1708646220 | 170.30312 | 0.52 | 0.31 | 169.77681 | 170.66091 | 169.64205 | 0 |
| 1708559820 | 169.78505 | -0.01 | -0.01 | 169.84327 | 170.15971 | 169.47405 | 0 |
| 1708473420 | 169.79942 | 0.38 | 0.22 | 169.22241 | 170.10764 | 169.15009 | 0 |
| 1708387020 | 169.41946 | 0.03 | 0.02 | 169.51237 | 169.94843 | 169.18466 | 0 |
| 1708300620 | 169.39346 | -0.19 | -0.11 | 169.39346 | 169.39346 | 169.39346 | 0 |
| 1708214220 | 169.58273 | 0 | 0.00 | 169.58273 | 169.58273 | 169.58273 | 0 |
| 1708127820 | 169.58273 | -0.23 | -0.13 | 169.69009 | 169.8687 | 168.86295 | 0 |
| 1708041420 | 169.80878 | 0.55 | 0.33 | 168.88992 | 169.83297 | 168.5246 | 0 |
| 1707955020 | 169.25788 | -0.51 | -0.30 | 169.56163 | 169.78065 | 168.61254 | 0 |
| 1707868620 | 169.76897 | -0.32 | -0.19 | 170.08721 | 170.66393 | 169.26964 | 0 |
| 1707782220 | 170.09226 | 0.34 | 0.20 | 169.7611 | 170.23495 | 169.47441 | 0 |
| 1707695820 | 169.75316 | 0 | 0.00 | 169.75316 | 169.75316 | 169.75316 | 0 |
| 1707609420 | 169.75316 | -0.01 | -0.00 | 169.75316 | 169.75316 | 169.75316 | 0 |
| 1707523020 | 169.76144 | 0.01 | 0.01 | 169.77119 | 170.15018 | 169.33372 | 0 |
| 1707436620 | 169.75175 | -0.18 | -0.11 | 169.91845 | 170.10663 | 169.11466 | 0 |
| 1707350220 | 169.93062 | -0.19 | -0.11 | 169.80033 | 170.36615 | 169.55222 | 0 |
| 1707263820 | 170.12092 | 0.98 | 0.58 | 168.91857 | 170.13365 | 169.01568 | 0 |
| 1707177420 | 169.14182 | -2.01 | -1.18 | 171.06084 | 171.0028 | 168.70235 | 0 |
| 1707091020 | 171.156 | 1.19 | 0.70 | 171.156 | 171.156 | 169.96814 | 0 |
| 1707004620 | 169.96814 | 0 | 0.00 | 169.96814 | 169.96814 | 169.96814 | 0 |
| 1706918220 | 169.96814 | -1.95 | -1.14 | 171.98705 | 172.02771 | 169.50592 | 0 |
| 1706831820 | 171.91952 | 1.06 | 0.62 | 170.47529 | 171.96637 | 170.06858 | 0 |
| 1706745420 | 170.8576 | -0.02 | -0.01 | 171.17454 | 171.5461 | 170.39703 | 0 |
| 1706659020 | 170.87811 | -0.37 | -0.22 | 171.29547 | 171.2144 | 170.31103 | 0 |
| 1706572620 | 171.25142 | -0.2 | -0.11 | 171.36278 | 171.36278 | 170.68417 | 0 |
| 1706486220 | 171.44812 | 0 | 0.00 | 171.44812 | 171.44812 | 171.44812 | 0 |
| 1706399820 | 171.44812 | 0.5 | 0.29 | 171.16733 | 171.44812 | 170.94575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
