We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.504746 | 0.692700328533 | 72.86643 | 74.26738 | 72.621994 | 0 | 0 | FX |
| 4 | -1.406309 | -1.88065832917 | 74.777485 | 75.380612 | 72.621994 | 0 | 0 | FX |
| 12 | -1.100359 | -1.47755649189 | 74.471535 | 76.025955 | 68.957916 | 0 | 0 | FX |
| 26 | 4.251246 | 6.15053574273 | 69.11993 | 76.025955 | 42.103742 | 0 | 0 | FX |
| 52 | 5.401229 | 7.9464958241 | 67.969947 | 76.025955 | 42.103742 | 0 | 0 | FX |
| 156 | -5.727366 | -7.24079844607 | 79.098542 | 81.094053 | 42.103742 | 0 | 0 | FX |
| 260 | 7.465676 | 11.3278497242 | 65.9055 | 82.241899 | 42.103742 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 73.388807 | 0 | 0.00 | 73.388807 | 73.388807 | 73.388807 | 0 |
| 1714175820 | 73.388807 | 0.19 | 0.26 | 73.629958 | 73.658754 | 72.942439 | 0 |
| 1714089420 | 73.196597 | 0.05 | 0.07 | 52.864519 | 73.196597 | 73.196597 | 0 |
| 1714003020 | 73.142796 | -0.82 | -1.12 | 73.97973 | 73.262501 | 72.742557 | 0 |
| 1713916620 | 73.967553 | 0.61 | 0.83 | 73.360188 | 74.004381 | 72.696389 | 0 |
| 1713830220 | 73.356624 | 0.5 | 0.68 | 72.86643 | 73.43028 | 72.621994 | 0 |
| 1713743820 | 72.860542 | -0.58 | -0.79 | 73.440937 | 72.895871 | 72.826096 | 0 |
| 1713657420 | 73.440937 | 0 | 0.00 | 73.440937 | 73.440937 | 72.831101 | 0 |
| 1713571020 | 73.440937 | -0.46 | -0.62 | 73.889639 | 73.866627 | 73.222193 | 0 |
| 1713484620 | 73.902118 | 0.49 | 0.67 | 73.409492 | 74.138263 | 73.456149 | 0 |
| 1713398220 | 73.412439 | -0.51 | -0.70 | 73.930696 | 73.767438 | 73.388303 | 0 |
| 1713311820 | 73.927127 | -0.05 | -0.07 | 73.96656 | 74.044888 | 73.389635 | 0 |
| 1713225420 | 73.977852 | 0.42 | 0.57 | 73.553127 | 74.158832 | 73.639389 | 0 |
| 1713139020 | 73.56021 | -0.48 | -0.65 | 73.533942 | 73.56995 | 73.433591 | 0 |
| 1713052620 | 74.038179 | 0 | 0.00 | 74.038179 | 74.038179 | 74.038179 | 0 |
| 1712966220 | 74.038179 | -0.31 | -0.42 | 74.332392 | 74.318768 | 73.496402 | 0 |
| 1712879820 | 74.350159 | -0.18 | -0.24 | 74.519386 | 75.217534 | 74.093134 | 0 |
| 1712793420 | 74.529492 | -0.8 | -1.07 | 75.332478 | 75.251531 | 74.086317 | 0 |
| 1712707020 | 75.333072 | 0.62 | 0.84 | 74.709364 | 75.380612 | 74.681053 | 0 |
| 1712620620 | 74.708774 | -0.02 | -0.02 | 74.708223 | 75.193093 | 74.694826 | 0 |
| 1712534220 | 74.725092 | -0.01 | -0.02 | 74.736539 | 74.78428 | 74.600525 | 0 |
| 1712447820 | 74.736539 | 0 | 0.00 | 74.736539 | 74.736539 | 74.736539 | 0 |
| 1712361420 | 74.736539 | -0.38 | -0.50 | 75.110525 | 75.115874 | 74.462752 | 0 |
| 1712275020 | 75.112308 | -0.04 | -0.06 | 75.159711 | 75.30435 | 74.17223 | 0 |
| 1712188620 | 75.15585 | 0.49 | 0.65 | 74.669109 | 75.17664 | 74.096856 | 0 |
| 1712102220 | 74.670593 | 0.27 | 0.36 | 74.389181 | 74.702953 | 74.275631 | 0 |
| 1712015820 | 74.400448 | -0.44 | -0.58 | 74.848258 | 74.817886 | 74.268742 | 0 |
| 1711929420 | 74.837006 | 0.06 | 0.08 | 74.777485 | 74.877279 | 74.678669 | 0 |
| 1711842960 | 74.777485 | 0 | 0.00 | 74.777485 | 74.777485 | 74.678669 | 0 |
| 1711756620 | 74.777485 | -0.02 | -0.03 | 74.782091 | 74.904127 | 74.715167 | 0 |
| 1711670220 | 74.7972 | 0.04 | 0.06 | 74.759576 | 74.921921 | 74.537013 | 0 |
| 1711583820 | 74.753651 | 0 | 0.00 | 74.75036 | 74.926883 | 74.653971 | 0 |
| 1711497420 | 74.75184 | -0.25 | -0.33 | 74.996143 | 75.011574 | 74.617761 | 0 |
| 1711411020 | 75.002078 | 0.89 | 1.20 | 74.103128 | 75.085762 | 74.421293 | 0 |
| 1711324620 | 74.109599 | -0.68 | -0.91 | 74.124893 | 74.148423 | 74.080775 | 0 |
| 1711238220 | 74.786935 | 0 | 0.00 | 74.786935 | 74.786935 | 74.786935 | 0 |
| 1711151820 | 74.786935 | -0.09 | -0.13 | 74.879996 | 75.207187 | 74.409936 | 0 |
| 1711065420 | 74.880587 | -0.88 | -1.17 | 75.755576 | 75.397525 | 74.595974 | 0 |
| 1710979020 | 75.763864 | 0.59 | 0.79 | 75.16338 | 75.77008 | 74.961574 | 0 |
| 1710892620 | 75.171949 | -0.3 | -0.40 | 75.48169 | 75.467816 | 74.907188 | 0 |
| 1710806220 | 75.476649 | 0.14 | 0.18 | 75.339807 | 75.522015 | 75.170767 | 0 |
| 1710719820 | 75.339215 | -0.06 | -0.08 | 75.399347 | 75.424934 | 75.333297 | 0 |
| 1710633420 | 75.399347 | 0 | 0.00 | 75.399347 | 75.399347 | 75.342082 | 0 |
| 1710547020 | 75.399347 | -0.05 | -0.07 | 75.45188 | 75.846895 | 75.328782 | 0 |
| 1710460620 | 75.450992 | -0.31 | -0.40 | 75.753172 | 75.726998 | 75.320317 | 0 |
| 1710374220 | 75.756722 | 0.14 | 0.19 | 75.623473 | 75.803175 | 75.489461 | 0 |
| 1710287820 | 75.61254 | -0.14 | -0.19 | 75.75438 | 75.681261 | 75.32008 | 0 |
| 1710201420 | 75.756744 | 0.31 | 0.41 | 75.70568 | 75.791304 | 75.157687 | 0 |
| 1710115020 | 75.444315 | 0 | 0.00 | 75.444315 | 75.444315 | 75.444315 | 0 |
| 1710028620 | 75.444315 | 0 | 0.00 | 75.444315 | 75.444315 | 75.444315 | 0 |
| 1709942220 | 75.444315 | 0.74 | 1.00 | 75.214951 | 76.025955 | 74.986351 | 0 |
| 1709855820 | 74.700644 | -0.21 | -0.29 | 55.722187 | 74.700644 | 74.700644 | 0 |
| 1709769420 | 74.914982 | 0.16 | 0.21 | 74.757305 | 74.967269 | 74.65384 | 0 |
| 1709683020 | 74.756128 | 0.26 | 0.35 | 74.484136 | 74.927952 | 74.583127 | 0 |
| 1709596620 | 74.49617 | 0.18 | 0.25 | 74.317722 | 74.69867 | 74.201309 | 0 |
| 1709510220 | 74.311558 | 0.01 | 0.02 | 74.29659 | 74.327407 | 74.260196 | 0 |
| 1709423820 | 74.29659 | 0 | 0.00 | 74.29659 | 74.29659 | 74.079801 | 0 |
| 1709337420 | 74.29659 | 0.13 | 0.17 | 74.187443 | 74.350768 | 73.977999 | 0 |
| 1709251020 | 74.170112 | 0.03 | 0.04 | 74.151013 | 74.45383 | 74.094829 | 0 |
| 1709164620 | 74.140765 | -0.33 | -0.45 | 74.468291 | 74.533368 | 74.088058 | 0 |
| 1709078220 | 74.472696 | -0.12 | -0.16 | 74.579862 | 74.662671 | 74.414649 | 0 |
| 1708991820 | 74.59368 | 0.04 | 0.06 | 74.505774 | 74.693592 | 74.488607 | 0 |
| 1708905420 | 74.55252 | 0 | 0.00 | 74.55252 | 74.55252 | 74.55252 | 0 |
| 1708819020 | 74.55252 | 0 | 0.00 | 74.55252 | 74.55252 | 74.55252 | 0 |
| 1708732620 | 74.55252 | 0.09 | 0.12 | 74.448444 | 74.686074 | 74.453375 | 0 |
| 1708646220 | 74.461674 | 0.22 | 0.30 | 74.246781 | 74.47608 | 73.855532 | 0 |
| 1708559820 | 74.2412 | 0.25 | 0.34 | 73.971659 | 74.264993 | 73.783745 | 0 |
| 1708473420 | 73.986895 | 0.21 | 0.28 | 73.788786 | 74.262065 | 73.825904 | 0 |
| 1708387020 | 73.779115 | -0.16 | -0.21 | 73.94212 | 74.028424 | 73.759479 | 0 |
| 1708300620 | 73.938016 | 0.05 | 0.07 | 73.8873 | 73.938016 | 73.875574 | 0 |
| 1708214220 | 73.8873 | 0.04 | 0.05 | 73.84772 | 73.8873 | 73.84772 | 0 |
| 1708127820 | 73.84772 | -0.05 | -0.06 | 73.895481 | 73.977812 | 73.359521 | 0 |
| 1708041420 | 73.894894 | 0.37 | 0.51 | 73.5111 | 73.930377 | 73.183388 | 0 |
| 1707955020 | 73.5228 | -0.07 | -0.09 | 73.589719 | 74.396333 | 73.314691 | 0 |
| 1707868620 | 73.591472 | -0.46 | -0.62 | 74.06234 | 74.3638 | 73.493861 | 0 |
| 1707782220 | 74.05149 | -0.02 | -0.03 | 74.075277 | 74.151307 | 73.83135 | 0 |
| 1707695820 | 74.075277 | 0.05 | 0.06 | 74.029847 | 74.078501 | 74.006399 | 0 |
| 1707609420 | 74.029847 | -0.1 | -0.14 | 74.13223 | 74.029847 | 74.029847 | 0 |
| 1707523020 | 74.13223 | 0.22 | 0.30 | 74.019232 | 74.18506 | 73.772207 | 0 |
| 1707436620 | 73.907801 | 4.91 | 7.12 | 68.996444 | 73.907801 | 73.907801 | 0 |
| 1707350220 | 68.995625 | -4.89 | -6.62 | 68.875395 | 73.798134 | 68.957916 | 0 |
| 1707263820 | 73.883077 | 0.04 | 0.05 | 73.848299 | 74.005109 | 73.638205 | 0 |
| 1707177420 | 73.842997 | -0.72 | -0.97 | 74.519404 | 74.634175 | 73.700943 | 0 |
| 1707091020 | 74.563998 | 0.09 | 0.12 | 74.471535 | 74.65732 | 74.424375 | 0 |
| 1707004620 | 74.471535 | 0 | 0.00 | 74.471535 | 74.471535 | 74.459597 | 0 |
| 1706918220 | 74.471535 | -0.47 | -0.63 | 74.950008 | 74.749423 | 73.931912 | 0 |
| 1706831820 | 74.94648 | 0.41 | 0.54 | 74.553402 | 75.004692 | 74.158985 | 0 |
| 1706745420 | 74.540466 | -0.39 | -0.51 | 74.945518 | 75.147383 | 74.433744 | 0 |
| 1706659020 | 74.926335 | -0.2 | -0.27 | 75.14565 | 74.967652 | 74.482797 | 0 |
| 1706572620 | 75.12792 | 0.34 | 0.45 | 74.832502 | 75.154515 | 74.545979 | 0 |
| 1706486220 | 74.792465 | 0 | 0.00 | 74.792465 | 74.792465 | 74.792465 | 0 |
| 1706399820 | 74.792465 | 0 | 0.00 | 74.792465 | 74.792465 | 74.792465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
