We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.577220567523 | 8.6622 | 8.7153 | 8.6238 | 0 | 0 | FX |
| 4 | -0.014 | -0.160436386973 | 8.7262 | 8.7563 | 8.6238 | 0 | 0 | FX |
| 12 | -0.0164 | -0.187888092019 | 8.7286 | 8.7768 | 8.6238 | 0 | 0 | FX |
| 26 | 0.1491 | 1.74119185809 | 8.5631 | 8.7768 | 8.5062 | 0 | 0 | FX |
| 52 | 0.2674 | 3.16644562334 | 8.4448 | 8.7768 | 8.4318 | 0 | 0 | FX |
| 156 | 0.1607 | 1.8792024791 | 8.5515 | 9.0488 | 8.0868 | 0 | 0 | FX |
| 260 | 0.0612 | 0.707432666744 | 8.651 | 9.0488 | 7.85835 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 8.7122 | 0 | 0.00 | 8.7122 | 8.7122 | 8.7122 | 0 |
| 1714175820 | 8.7122 | 0.02 | 0.19 | 8.6954 | 8.7152999 | 8.6877 | 0 |
| 1714089420 | 8.6954 | 0.01 | 0.12 | 8.68495 | 8.70885 | 8.6816 | 0 |
| 1714003020 | 8.6849 | 0.01 | 0.07 | 8.67965 | 8.6925 | 8.671 | 0 |
| 1713916620 | 8.67895 | 0.03 | 0.35 | 8.6489 | 8.6854 | 8.6237999 | 0 |
| 1713830220 | 8.6488 | -0.01 | -0.15 | 8.6633 | 8.667 | 8.63135 | 0 |
| 1713743820 | 8.6622 | 0 | 0.00 | 8.6622 | 8.6622 | 8.6622 | 0 |
| 1713657420 | 8.6622 | 0 | 0.00 | 8.6622 | 8.6622 | 8.6622 | 0 |
| 1713571020 | 8.6622 | -0.06 | -0.63 | 8.7175999 | 8.7227 | 8.659 | 0 |
| 1713484620 | 8.7174 | 0.01 | 0.10 | 8.7087 | 8.7295 | 8.70445 | 0 |
| 1713398220 | 8.7087 | -0.02 | -0.27 | 8.7324 | 8.7563 | 8.7012 | 0 |
| 1713311820 | 8.7322 | -0.01 | -0.08 | 8.7394 | 8.749 | 8.7263 | 0 |
| 1713225420 | 8.73915 | 0.01 | 0.14 | 8.7307 | 8.74905 | 8.72455 | 0 |
| 1713139020 | 8.7271 | 0 | 0.00 | 8.7271 | 8.7271 | 8.7271 | 0 |
| 1713052620 | 8.7271 | 0 | 0.00 | 8.7271 | 8.7271 | 8.7271 | 0 |
| 1712966220 | 8.7271 | -0 | -0.04 | 8.73105 | 8.7480499 | 8.7194 | 0 |
| 1712879820 | 8.7305 | 0.02 | 0.28 | 8.70625 | 8.7332 | 8.7082 | 0 |
| 1712793420 | 8.70625 | -0 | -0.02 | 8.7081 | 8.7327 | 8.70075 | 0 |
| 1712707020 | 8.70815 | 0.02 | 0.19 | 8.6911 | 8.71315 | 8.6905 | 0 |
| 1712620620 | 8.6914 | -0 | -0.03 | 8.6937 | 8.69965 | 8.68875 | 0 |
| 1712534220 | 8.69405 | -0 | -0.04 | 8.6977 | 8.6977 | 8.67685 | 0 |
| 1712447820 | 8.6977 | 0 | 0.00 | 8.6977 | 8.6977 | 8.6977 | 0 |
| 1712361420 | 8.6977 | -0 | -0.03 | 8.70065 | 8.7011 | 8.6768 | 0 |
| 1712275020 | 8.7005 | -0.01 | -0.08 | 8.7076 | 8.70875 | 8.69235 | 0 |
| 1712188620 | 8.70745 | -0 | -0.04 | 8.7104 | 8.71675 | 8.69 | 0 |
| 1712102220 | 8.7106999 | -0 | -0.06 | 8.7155 | 8.73325 | 8.6967 | 0 |
| 1712015820 | 8.71555 | -0.02 | -0.20 | 8.733 | 8.7347 | 8.70985 | 0 |
| 1711929420 | 8.7329 | 0.01 | 0.08 | 8.7262 | 8.7381 | 8.7239 | 0 |
| 1711842960 | 8.7262 | 0 | 0.00 | 8.7262 | 8.7262 | 8.7262 | 0 |
| 1711756620 | 8.7262 | 0 | 0.02 | 8.7238 | 8.7441 | 8.714 | 0 |
| 1711670220 | 8.7248 | 0.02 | 0.26 | 8.7029 | 8.7343499 | 8.7012 | 0 |
| 1711583820 | 8.70255 | 0.01 | 0.07 | 8.6956 | 8.7083 | 8.6885 | 0 |
| 1711497420 | 8.6963 | 0 | 0.02 | 8.6952 | 8.704 | 8.68235 | 0 |
| 1711411020 | 8.6946999 | 0 | 0.01 | 8.6937 | 8.7074 | 8.6854 | 0 |
| 1711324620 | 8.6942 | -0 | -0.03 | 8.6972 | 8.69905 | 8.68545 | 0 |
| 1711238220 | 8.6972 | 0 | 0.00 | 8.6972 | 8.6972 | 8.6972 | 0 |
| 1711151820 | 8.6972 | 0 | 0.05 | 8.6925 | 8.70435 | 8.6694 | 0 |
| 1711065420 | 8.693 | -0.03 | -0.38 | 8.7278 | 8.74755 | 8.6887 | 0 |
| 1710979020 | 8.72645 | -0.01 | -0.06 | 8.7324 | 8.737 | 8.71355 | 0 |
| 1710892620 | 8.7316 | 0 | 0.04 | 8.7283 | 8.7404 | 8.71535 | 0 |
| 1710806220 | 8.7279 | 0 | 0.05 | 8.7228999 | 8.733 | 8.707 | 0 |
| 1710719820 | 8.7235 | 0 | 0.00 | 8.7235 | 8.7235 | 8.7235 | 0 |
| 1710633420 | 8.7235 | 0 | 0.00 | 8.7235 | 8.7235 | 8.7235 | 0 |
| 1710547020 | 8.7235 | -0.01 | -0.09 | 8.7315 | 8.73515 | 8.7147 | 0 |
| 1710460620 | 8.73145 | 0.02 | 0.18 | 8.71505 | 8.742 | 8.7108 | 0 |
| 1710374220 | 8.7155 | -0.02 | -0.18 | 8.7312 | 8.7324 | 8.7093 | 0 |
| 1710287820 | 8.73115 | -0.01 | -0.15 | 8.7434 | 8.7416 | 8.7163 | 0 |
| 1710201420 | 8.7443 | -0.01 | -0.15 | 8.7582 | 8.76 | 8.7312 | 0 |
| 1710115020 | 8.7576 | -0.01 | -0.06 | 8.7626 | 8.76895 | 8.74735 | 0 |
| 1710028620 | 8.7626 | 0 | 0.00 | 8.7626 | 8.7626 | 8.7626 | 0 |
| 1709942220 | 8.7626 | 0.04 | 0.45 | 8.7224 | 8.76515 | 8.7197 | 0 |
| 1709855820 | 8.723 | 0.01 | 0.14 | 8.71135 | 8.747 | 8.70695 | 0 |
| 1709769420 | 8.7106999 | -0.01 | -0.15 | 8.7239 | 8.7273 | 8.70315 | 0 |
| 1709683020 | 8.7236 | 0.01 | 0.11 | 8.7147 | 8.7346 | 8.7068999 | 0 |
| 1709596620 | 8.7141 | 0.01 | 0.10 | 8.7047 | 8.72 | 8.695 | 0 |
| 1709510220 | 8.7057 | 0 | 0.00 | 8.7057 | 8.7057 | 8.7057 | 0 |
| 1709423820 | 8.7057 | 0 | 0.00 | 8.7057 | 8.7057 | 8.7057 | 0 |
| 1709337420 | 8.7057 | -0 | -0.05 | 8.7102 | 8.714 | 8.6881 | 0 |
| 1709251020 | 8.71005 | 0 | 0.04 | 8.7075 | 8.71735 | 8.6945 | 0 |
| 1709164620 | 8.70695 | -0.01 | -0.14 | 8.7190999 | 8.7224 | 8.6992 | 0 |
| 1709078220 | 8.71875 | 0 | 0.05 | 8.71385 | 8.72095 | 8.70145 | 0 |
| 1708991820 | 8.7146 | -0.02 | -0.18 | 8.73035 | 8.7278 | 8.7064 | 0 |
| 1708905420 | 8.7305499 | 0 | 0.03 | 8.7279 | 8.7387 | 8.7215 | 0 |
| 1708819020 | 8.7279 | 0 | 0.00 | 8.7279 | 8.7279 | 8.7279 | 0 |
| 1708732620 | 8.7279 | 0.01 | 0.09 | 8.7188 | 8.74055 | 8.7159 | 0 |
| 1708646220 | 8.72005 | 0.01 | 0.16 | 8.7065 | 8.72375 | 8.6931999 | 0 |
| 1708559820 | 8.70635 | -0 | -0.00 | 8.7062 | 8.716 | 8.6959 | 0 |
| 1708473420 | 8.7064 | -0 | -0.01 | 8.7075 | 8.72255 | 8.68985 | 0 |
| 1708387020 | 8.7076 | -0.01 | -0.11 | 8.7183 | 8.732 | 8.7024 | 0 |
| 1708300620 | 8.7175 | 0 | 0.01 | 8.7165 | 8.72885 | 8.70985 | 0 |
| 1708214220 | 8.7165 | 0 | 0.00 | 8.7165 | 8.7165 | 8.7165 | 0 |
| 1708127820 | 8.7165 | -0 | -0.02 | 8.7184 | 8.7322 | 8.70305 | 0 |
| 1708041420 | 8.7182 | -0.01 | -0.14 | 8.7293 | 8.7331 | 8.6977499 | 0 |
| 1707955020 | 8.73 | -0.03 | -0.39 | 8.7639 | 8.7768 | 8.7179 | 0 |
| 1707868620 | 8.76415 | 0.03 | 0.31 | 8.7373999 | 8.7721 | 8.7317 | 0 |
| 1707782220 | 8.7371 | 0.01 | 0.14 | 8.7248 | 8.7405 | 8.7235 | 0 |
| 1707695820 | 8.72475 | -0 | -0.06 | 8.7297 | 8.7376 | 8.724 | 0 |
| 1707609420 | 8.7297 | 0 | 0.00 | 8.7297 | 8.7297 | 8.7297 | 0 |
| 1707523020 | 8.7297 | 0 | 0.00 | 8.72945 | 8.7404 | 8.7162 | 0 |
| 1707436620 | 8.7297 | -0.01 | -0.11 | 8.7381499 | 8.742 | 8.7227 | 0 |
| 1707350220 | 8.73905 | -0 | -0.02 | 8.7398 | 8.7565 | 8.733 | 0 |
| 1707263820 | 8.7407 | 0.04 | 0.45 | 8.7013 | 8.7529 | 8.6992 | 0 |
| 1707177420 | 8.70175 | -0.03 | -0.31 | 8.727 | 8.7406 | 8.6981 | 0 |
| 1707091020 | 8.7289 | 0 | 0.00 | 8.7286 | 8.7363 | 8.7211 | 0 |
| 1707004620 | 8.7286 | 0 | 0.00 | 8.7286 | 8.7286 | 8.7286 | 0 |
| 1706918220 | 8.7286 | -0.01 | -0.10 | 8.73775 | 8.7483 | 8.7192 | 0 |
| 1706831820 | 8.73765 | -0.01 | -0.12 | 8.7494 | 8.7495999 | 8.70905 | 0 |
| 1706745420 | 8.7479 | 0.02 | 0.23 | 8.7288 | 8.7487 | 8.721 | 0 |
| 1706659020 | 8.7274 | -0.02 | -0.22 | 8.747 | 8.7518999 | 8.6982 | 0 |
| 1706572620 | 8.74645 | 0.02 | 0.20 | 8.73 | 8.75565 | 8.73375 | 0 |
| 1706486220 | 8.7294 | 0 | 0.05 | 8.7253 | 8.7329 | 8.7183499 | 0 |
| 1706399820 | 8.7253 | 0 | 0.00 | 8.7253 | 8.7253 | 8.7253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
