We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0287 | 0.0977875148853 | 29.34935 | 29.4568 | 29.0039 | 0 | 0 | FX |
| 4 | -0.1718 | -0.58139043007 | 29.54985 | 29.7524 | 29.0039 | 0 | 0 | FX |
| 12 | 0.17075 | 0.584614120442 | 29.2073 | 29.8765 | 29.0039 | 0 | 0 | FX |
| 26 | 1.0457 | 3.690833976 | 28.33235 | 29.8765 | 27.87 | 0 | 0 | FX |
| 52 | 2.82365 | 10.6334543428 | 26.5544 | 29.8765 | 26.47525 | 0 | 0 | FX |
| 156 | -0.3497 | -1.17634197004 | 29.72775 | 31.4483 | 26.2596 | 0 | 0 | FX |
| 260 | -0.40255 | -1.35171890425 | 29.7806 | 31.60905 | 26.2596 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 29.37805 | 0.06 | 0.21 | 29.3168 | 29.4241 | 29.0039 | 0 |
| 1714089420 | 29.31715 | -0.08 | -0.29 | 29.3975 | 29.44835 | 29.29645 | 0 |
| 1714003020 | 29.40115 | 0.05 | 0.17 | 29.35515 | 29.4568 | 29.30195 | 0 |
| 1713916620 | 29.35075 | 0.05 | 0.17 | 29.3024 | 29.41575 | 29.2321 | 0 |
| 1713830220 | 29.2998 | -0.01 | -0.05 | 29.34935 | 29.3468 | 29.22885 | 0 |
| 1713743820 | 29.3147 | 0 | 0.00 | 29.3147 | 29.3147 | 29.3147 | 0 |
| 1713657420 | 29.3147 | 0 | 0.00 | 29.3147 | 29.3147 | 29.3147 | 0 |
| 1713571020 | 29.3147 | -0.23 | -0.76 | 29.534 | 29.56905 | 29.25745 | 0 |
| 1713484620 | 29.53995 | 0.05 | 0.18 | 29.47665 | 29.5751 | 29.4595 | 0 |
| 1713398220 | 29.48595 | 0.02 | 0.06 | 29.4758 | 29.59975 | 29.4428 | 0 |
| 1713311820 | 29.4689 | -0.17 | -0.58 | 29.64195 | 29.6825 | 29.45005 | 0 |
| 1713225420 | 29.63985 | 0.01 | 0.02 | 29.6666 | 29.7313 | 29.60155 | 0 |
| 1713139020 | 29.6347 | 0 | 0.00 | 29.6347 | 29.6347 | 29.6347 | 0 |
| 1713052620 | 29.6347 | 0 | 0.00 | 29.6347 | 29.6347 | 29.6347 | 0 |
| 1712966220 | 29.6347 | -0.06 | -0.20 | 29.6956 | 29.7524 | 29.61405 | 0 |
| 1712879820 | 29.6934 | -0 | -0.01 | 29.69165 | 29.7384 | 29.63115 | 0 |
| 1712793420 | 29.69535 | 0.02 | 0.08 | 29.67365 | 29.7418 | 29.613 | 0 |
| 1712707020 | 29.67065 | 0.14 | 0.48 | 29.53575 | 29.71025 | 29.52935 | 0 |
| 1712620620 | 29.52855 | 0.04 | 0.14 | 29.4881 | 29.57535 | 29.4913 | 0 |
| 1712534220 | 29.48755 | -0.03 | -0.10 | 29.517 | 29.53555 | 29.45285 | 0 |
| 1712447820 | 29.517 | 0 | 0.00 | 29.517 | 29.517 | 29.517 | 0 |
| 1712361420 | 29.517 | -0.02 | -0.06 | 29.53775 | 29.53415 | 29.4399 | 0 |
| 1712275020 | 29.5355 | -0.03 | -0.09 | 29.56005 | 29.5762 | 29.46865 | 0 |
| 1712188620 | 29.56145 | -0 | -0.00 | 29.5623 | 29.59045 | 29.5153 | 0 |
| 1712102220 | 29.56245 | -0.01 | -0.04 | 29.5563 | 29.671 | 29.4903 | 0 |
| 1712015820 | 29.57565 | -0.01 | -0.03 | 29.5823 | 29.61005 | 29.51845 | 0 |
| 1711929420 | 29.5841 | 0.03 | 0.12 | 29.54985 | 29.6159 | 29.54985 | 0 |
| 1711842960 | 29.54985 | 0 | 0.00 | 29.54985 | 29.54985 | 29.54985 | 0 |
| 1711756620 | 29.54985 | -0.05 | -0.17 | 29.598 | 29.65315 | 29.49245 | 0 |
| 1711670220 | 29.59905 | 0.05 | 0.18 | 29.5498 | 29.65725 | 29.5402 | 0 |
| 1711583820 | 29.54705 | 0.05 | 0.16 | 29.4988 | 29.5918 | 29.4714 | 0 |
| 1711497420 | 29.5004 | 0.01 | 0.03 | 29.50475 | 29.5338 | 29.3977 | 0 |
| 1711411020 | 29.4923 | -0.06 | -0.22 | 29.55695 | 29.5819 | 29.4699 | 0 |
| 1711324620 | 29.5559 | -0 | -0.00 | 29.55635 | 29.56815 | 29.5186 | 0 |
| 1711238220 | 29.55635 | 0 | 0.00 | 29.55635 | 29.55635 | 29.55635 | 0 |
| 1711151820 | 29.55635 | 0.06 | 0.19 | 29.49905 | 29.58985 | 29.47825 | 0 |
| 1711065420 | 29.50075 | -0 | -0.00 | 29.5077 | 29.6112 | 29.4328 | 0 |
| 1710979020 | 29.50185 | -0.1 | -0.33 | 29.60265 | 29.6575 | 29.4688 | 0 |
| 1710892620 | 29.59925 | 0.07 | 0.24 | 29.53545 | 29.6238 | 29.475 | 0 |
| 1710806220 | 29.52885 | 0.12 | 0.41 | 29.40835 | 29.55195 | 29.36885 | 0 |
| 1710719820 | 29.40895 | 0 | 0.00 | 29.40895 | 29.40895 | 29.40895 | 0 |
| 1710633420 | 29.40895 | 0 | 0.00 | 29.40895 | 29.40895 | 29.40895 | 0 |
| 1710547020 | 29.40895 | -0.11 | -0.37 | 29.51985 | 29.52275 | 29.25895 | 0 |
| 1710460620 | 29.51875 | -0 | -0.01 | 29.52245 | 29.59625 | 29.43565 | 0 |
| 1710374220 | 29.5216 | -0.1 | -0.35 | 29.6315 | 29.63385 | 29.49625 | 0 |
| 1710287820 | 29.62575 | -0.08 | -0.26 | 29.70245 | 29.6959 | 29.5472 | 0 |
| 1710201420 | 29.70365 | -0.03 | -0.11 | 29.73715 | 29.77505 | 29.61905 | 0 |
| 1710115020 | 29.7354 | -0.03 | -0.11 | 29.76865 | 29.77965 | 29.69105 | 0 |
| 1710028620 | 29.76865 | 0 | 0.00 | 29.76865 | 29.76865 | 29.76865 | 0 |
| 1709942220 | 29.76865 | 0.08 | 0.28 | 29.6818 | 29.7974 | 29.66185 | 0 |
| 1709855820 | 29.68655 | 0.05 | 0.17 | 29.6446 | 29.7584 | 29.62105 | 0 |
| 1709769420 | 29.6372 | -0.03 | -0.09 | 29.6636 | 29.68555 | 29.61285 | 0 |
| 1709683020 | 29.665 | 0.01 | 0.05 | 29.66725 | 29.73715 | 29.6238 | 0 |
| 1709596620 | 29.6501 | 0.06 | 0.20 | 29.59575 | 29.70715 | 29.57625 | 0 |
| 1709510220 | 29.59025 | 0 | 0.00 | 29.59025 | 29.59025 | 29.59025 | 0 |
| 1709423820 | 29.59025 | 0 | 0.00 | 29.59025 | 29.59025 | 29.59025 | 0 |
| 1709337420 | 29.59025 | -0.01 | -0.05 | 29.6052 | 29.63175 | 29.53455 | 0 |
| 1709251020 | 29.6041 | 0.06 | 0.19 | 29.55045 | 29.63765 | 29.53215 | 0 |
| 1709164620 | 29.5471 | -0.07 | -0.24 | 29.6203 | 29.6691 | 29.52465 | 0 |
| 1709078220 | 29.61765 | -0.05 | -0.16 | 29.66495 | 29.6826 | 29.53765 | 0 |
| 1708991820 | 29.66605 | -0.03 | -0.10 | 29.694 | 29.69955 | 29.62145 | 0 |
| 1708905420 | 29.6962 | 0.02 | 0.07 | 29.6742 | 29.71955 | 29.6404 | 0 |
| 1708819020 | 29.6742 | 0 | 0.00 | 29.6742 | 29.6742 | 29.6742 | 0 |
| 1708732620 | 29.6742 | 0 | 0.00 | 29.66855 | 29.7417 | 29.64465 | 0 |
| 1708646220 | 29.67345 | 0.1 | 0.34 | 29.57345 | 29.6967 | 29.44995 | 0 |
| 1708559820 | 29.57255 | -0.08 | -0.25 | 29.64785 | 29.6773 | 29.53755 | 0 |
| 1708473420 | 29.64785 | -0.11 | -0.38 | 29.7601 | 29.80525 | 29.60175 | 0 |
| 1708387020 | 29.76225 | 0.01 | 0.02 | 29.7578 | 29.832 | 29.75315 | 0 |
| 1708300620 | 29.75615 | 0.01 | 0.03 | 29.7469 | 29.80935 | 29.74605 | 0 |
| 1708214220 | 29.7469 | 0 | 0.00 | 29.7469 | 29.7469 | 29.7469 | 0 |
| 1708127820 | 29.7469 | 0.09 | 0.32 | 29.65215 | 29.8107 | 29.6119 | 0 |
| 1708041420 | 29.6525 | -0.08 | -0.28 | 29.72745 | 29.8317 | 29.5942 | 0 |
| 1707955020 | 29.7358 | -0.06 | -0.20 | 29.788 | 29.8765 | 29.66295 | 0 |
| 1707868620 | 29.79415 | 0.21 | 0.71 | 29.5862 | 29.8659 | 29.5398 | 0 |
| 1707782220 | 29.5847 | 0.05 | 0.15 | 29.5354 | 29.6499 | 29.4988 | 0 |
| 1707695820 | 29.53905 | -0.03 | -0.09 | 29.5653 | 29.5653 | 29.4894 | 0 |
| 1707609420 | 29.5653 | 0 | 0.00 | 29.5653 | 29.5653 | 29.5653 | 0 |
| 1707523020 | 29.5653 | 0.01 | 0.03 | 29.55425 | 29.6011 | 29.42615 | 0 |
| 1707436620 | 29.5566 | 0.31 | 1.06 | 29.24295 | 29.57955 | 29.1967 | 0 |
| 1707350220 | 29.247 | 0.04 | 0.13 | 29.2003 | 29.3197 | 29.17135 | 0 |
| 1707263820 | 29.2083 | 0.12 | 0.41 | 29.11175 | 29.24745 | 29.1122 | 0 |
| 1707177420 | 29.0898 | -0.12 | -0.42 | 29.19345 | 29.2611 | 29.07115 | 0 |
| 1707091020 | 29.2137 | 0.01 | 0.02 | 29.2073 | 29.32615 | 29.1762 | 0 |
| 1707004620 | 29.2073 | 0 | 0.00 | 29.2073 | 29.2073 | 29.2073 | 0 |
| 1706918220 | 29.2073 | 0.08 | 0.26 | 29.13465 | 29.2779 | 29.0962 | 0 |
| 1706831820 | 29.13155 | 0 | 0.02 | 29.13335 | 29.239 | 29.04355 | 0 |
| 1706745420 | 29.127 | 0.11 | 0.38 | 29.02295 | 29.19625 | 28.97275 | 0 |
| 1706659020 | 29.016 | -0.12 | -0.40 | 29.15455 | 29.19925 | 28.9308 | 0 |
| 1706572620 | 29.13235 | 0.14 | 0.49 | 28.99375 | 29.18645 | 28.99785 | 0 |
| 1706486220 | 28.9909 | -0.02 | -0.08 | 29.0155 | 29.028 | 28.94415 | 0 |
| 1706399820 | 29.0155 | 0 | 0.00 | 29.0155 | 29.0155 | 29.0155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
