We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86324 | 0.674069373298 | 128.06397 | 128.92721 | 127.6134 | 0 | 0 | FX |
| 4 | -0.17888 | -0.13855272048 | 129.10609 | 129.19913 | 127.6134 | 0 | 0 | FX |
| 12 | -0.1343 | -0.104058909585 | 129.06151 | 129.67013 | 127.6134 | 0 | 0 | FX |
| 26 | 2.28046 | 1.80064628583 | 126.64675 | 129.67013 | 125.82373 | 0 | 0 | FX |
| 52 | 3.09921 | 2.46305273866 | 125.828 | 129.67013 | 124.9129 | 0 | 0 | FX |
| 156 | 2.10858 | 1.66267369392 | 126.81863 | 133.76398 | 113.60498 | 0 | 0 | FX |
| 260 | 1.14721 | 0.89780090781 | 127.78 | 133.76398 | 1.49515 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 128.60391 | 0 | 0.00 | 128.60391 | 128.60391 | 128.60391 | 0 |
| 1714262220 | 128.60391 | 0.01 | 0.01 | 128.60391 | 128.60391 | 128.58967 | 0 |
| 1714175820 | 128.58967 | -0.03 | -0.02 | 128.5342 | 128.58967 | 128.5342 | 0 |
| 1714089420 | 128.61591 | 0.29 | 0.22 | 128.38454 | 128.61591 | 128.38454 | 0 |
| 1714003020 | 128.32926 | 0.41 | 0.32 | 128.27403 | 128.32926 | 128.27403 | 0 |
| 1713916620 | 127.92282 | 0.31 | 0.24 | 127.81013 | 127.92282 | 127.81013 | 0 |
| 1713830220 | 127.6134 | -1.17 | -0.91 | 128.06397 | 128.06397 | 127.6134 | 0 |
| 1713743820 | 128.78264 | 0 | 0.00 | 128.78264 | 128.78264 | 128.78264 | 0 |
| 1713657420 | 128.78264 | 0 | 0.00 | 128.78264 | 128.78264 | 128.78264 | 0 |
| 1713571020 | 128.78264 | -0.11 | -0.08 | 128.80597 | 128.80597 | 128.78264 | 0 |
| 1713484620 | 128.89029 | -0.17 | -0.13 | 128.69322 | 128.89029 | 128.69322 | 0 |
| 1713398220 | 129.06378 | -0.09 | -0.07 | 129.0215 | 129.06378 | 129.0215 | 0 |
| 1713311820 | 129.15373 | -0.05 | -0.04 | 129.15674 | 129.15674 | 129.15373 | 0 |
| 1713225420 | 129.19913 | 0.13 | 0.10 | 128.97847 | 129.19913 | 128.97773 | 0 |
| 1713139020 | 129.0668 | 0 | 0.00 | 129.0668 | 129.0668 | 129.0668 | 0 |
| 1713052620 | 129.0668 | 0 | 0.00 | 129.0668 | 129.0668 | 129.0668 | 0 |
| 1712966220 | 129.0668 | 0.21 | 0.16 | 129.06303 | 129.0668 | 129.06303 | 0 |
| 1712879820 | 128.85564 | -0.03 | -0.02 | 128.68721 | 128.85564 | 128.68721 | 0 |
| 1712793420 | 128.882 | 0.19 | 0.15 | 128.70148 | 128.882 | 128.70148 | 0 |
| 1712707020 | 128.69397 | 0.2 | 0.16 | 128.49751 | 128.69397 | 128.49751 | 0 |
| 1712620620 | 128.49152 | 0.05 | 0.04 | 128.48927 | 128.58367 | 128.48927 | 0 |
| 1712534220 | 128.44287 | 0.01 | 0.01 | 128.44287 | 128.44287 | 128.43164 | 0 |
| 1712447820 | 128.43164 | -0.11 | -0.08 | 128.43164 | 128.5402 | 128.43164 | 0 |
| 1712361420 | 128.5402 | 0.02 | 0.01 | 128.62567 | 128.62567 | 128.5402 | 0 |
| 1712275020 | 128.52147 | -0.15 | -0.11 | 128.66918 | 128.66918 | 128.52147 | 0 |
| 1712188620 | 128.66918 | -0.29 | -0.23 | 128.73679 | 128.73679 | 128.66918 | 0 |
| 1712102220 | 128.96189 | -0.14 | -0.11 | 128.92495 | 129.10609 | 128.92495 | 0 |
| 1712015820 | 129.10609 | 0.18 | 0.14 | 129.10609 | 129.10609 | 129.10609 | 0 |
| 1711929420 | 128.92721 | 0 | 0.00 | 128.92721 | 128.92721 | 128.92721 | 0 |
| 1711842960 | 128.92721 | -0.07 | -0.05 | 128.92721 | 128.99583 | 128.92721 | 0 |
| 1711756620 | 128.99583 | -0.01 | -0.01 | 129.17567 | 129.17415 | 128.99583 | 0 |
| 1711670220 | 129.00942 | 0.43 | 0.33 | 128.69322 | 129.00942 | 128.69022 | 0 |
| 1711583820 | 128.58442 | 0.1 | 0.08 | 128.52971 | 128.58442 | 128.47056 | 0 |
| 1711497420 | 128.48703 | -0.2 | -0.15 | 128.58967 | 128.58967 | 128.48703 | 0 |
| 1711411020 | 128.68495 | 0.41 | 0.32 | 128.57991 | 128.68495 | 128.55818 | 0 |
| 1711324620 | 128.27476 | -0.13 | -0.10 | 128.27476 | 128.27476 | 128.27476 | 0 |
| 1711238220 | 128.40173 | 0 | 0.00 | 128.40173 | 128.40173 | 128.40173 | 0 |
| 1711151820 | 128.40173 | -0.33 | -0.26 | 128.40173 | 128.73153 | 128.40173 | 0 |
| 1711065420 | 128.73153 | -0.31 | -0.24 | 129.02527 | 129.03281 | 128.73153 | 0 |
| 1710979020 | 129.04263 | 0.03 | 0.02 | 129.06454 | 129.06454 | 129.04263 | 0 |
| 1710892620 | 129.01093 | -0.1 | -0.08 | 129.03735 | 129.03735 | 129.01093 | 0 |
| 1710806220 | 129.11214 | 0.03 | 0.03 | 128.94153 | 129.11214 | 128.882 | 0 |
| 1710719820 | 129.07812 | 0 | 0.00 | 129.07812 | 129.07812 | 129.07812 | 0 |
| 1710633420 | 129.07812 | 0 | 0.00 | 129.07812 | 129.07812 | 129.07812 | 0 |
| 1710547020 | 129.07812 | 0.03 | 0.02 | 129.09249 | 129.11743 | 129.07812 | 0 |
| 1710460620 | 129.04792 | 0.05 | 0.04 | 129.04792 | 129.04792 | 129.00263 | 0 |
| 1710374220 | 129.00263 | -0.02 | -0.02 | 129.12348 | 129.12348 | 128.99131 | 0 |
| 1710287820 | 129.02225 | -0.45 | -0.35 | 129.27485 | 129.24607 | 129.02225 | 0 |
| 1710201420 | 129.47448 | 0.11 | 0.08 | 129.56348 | 129.56348 | 129.47448 | 0 |
| 1710115020 | 129.36587 | 0 | 0.00 | 129.36587 | 129.36587 | 129.36587 | 0 |
| 1710028620 | 129.36587 | -0.06 | -0.04 | 129.51782 | 129.51782 | 129.36587 | 0 |
| 1709942220 | 129.42281 | 0.42 | 0.33 | 129.00565 | 129.42281 | 129.00565 | 0 |
| 1709855820 | 129.00263 | -0.01 | -0.01 | 128.80447 | 129.02829 | 128.80447 | 0 |
| 1709769420 | 129.01244 | 0.12 | 0.09 | 129.06604 | 129.06604 | 129.01244 | 0 |
| 1709683020 | 128.89405 | 0.08 | 0.06 | 128.94229 | 128.94229 | 128.89405 | 0 |
| 1709596620 | 128.81726 | -0 | -0.00 | 128.77213 | 128.81726 | 128.77213 | 0 |
| 1709510220 | 128.81876 | 0 | 0.00 | 128.81876 | 128.81876 | 128.81876 | 0 |
| 1709423820 | 128.81876 | 0 | 0.00 | 128.81876 | 128.81876 | 128.81876 | 0 |
| 1709337420 | 128.81876 | 0.05 | 0.04 | 128.74206 | 128.81876 | 128.74206 | 0 |
| 1709251020 | 128.77363 | 0.01 | 0.01 | 128.89255 | 128.89255 | 128.77363 | 0 |
| 1709164620 | 128.76159 | -0.11 | -0.09 | 128.95209 | 128.95209 | 128.76159 | 0 |
| 1709078220 | 128.87372 | -0.1 | -0.08 | 128.85263 | 128.87372 | 128.85263 | 0 |
| 1708991820 | 128.97547 | -0.18 | -0.14 | 128.97547 | 129.15373 | 128.97547 | 0 |
| 1708905420 | 129.15373 | 0 | 0.00 | 129.15373 | 129.15373 | 129.15373 | 0 |
| 1708819020 | 129.15373 | -0.02 | -0.01 | 129.15373 | 129.16886 | 129.15373 | 0 |
| 1708732620 | 129.16886 | 0.39 | 0.30 | 128.95812 | 129.16886 | 128.95812 | 0 |
| 1708646220 | 128.78264 | -0.05 | -0.04 | 128.73078 | 128.78264 | 128.73078 | 0 |
| 1708559820 | 128.83305 | 0.19 | 0.15 | 128.78115 | 128.83305 | 128.78115 | 0 |
| 1708473420 | 128.64067 | -0.4 | -0.31 | 128.88953 | 128.88953 | 128.64067 | 0 |
| 1708387020 | 129.04338 | 0.13 | 0.10 | 129.00263 | 129.04338 | 129.00263 | 0 |
| 1708300620 | 128.91214 | 0.06 | 0.04 | 128.91214 | 128.91214 | 128.91214 | 0 |
| 1708214220 | 128.85714 | 0 | 0.00 | 128.85714 | 128.85714 | 128.85714 | 0 |
| 1708127820 | 128.85714 | 0.02 | 0.01 | 128.94002 | 128.94002 | 128.85714 | 0 |
| 1708041420 | 128.83908 | -0.46 | -0.36 | 128.83908 | 129.30215 | 128.83908 | 0 |
| 1707955020 | 129.30215 | -0.29 | -0.22 | 129.67013 | 129.67013 | 129.30215 | 0 |
| 1707868620 | 129.59316 | 0.44 | 0.34 | 129.24456 | 129.59316 | 129.24456 | 0 |
| 1707782220 | 129.15448 | 0.1 | 0.08 | 129.06075 | 129.15448 | 129.03281 | 0 |
| 1707695820 | 129.05547 | 0 | 0.00 | 129.05547 | 129.05547 | 129.05547 | 0 |
| 1707609420 | 129.05547 | -0.03 | -0.02 | 129.05547 | 129.05547 | 129.05547 | 0 |
| 1707523020 | 129.08116 | -0.09 | -0.07 | 129.15373 | 129.15373 | 129.08116 | 0 |
| 1707436620 | 129.17113 | -0.11 | -0.09 | 129.23926 | 129.24001 | 129.17113 | 0 |
| 1707350220 | 129.28547 | 0.38 | 0.29 | 129.18248 | 129.28547 | 129.18248 | 0 |
| 1707263820 | 128.90987 | 0.25 | 0.20 | 128.75108 | 128.90987 | 128.75108 | 0 |
| 1707177420 | 128.65643 | -0.48 | -0.37 | 129.06151 | 129.02073 | 128.65643 | 0 |
| 1707091020 | 129.13255 | -0.15 | -0.11 | 129.13255 | 129.27865 | 129.13255 | 0 |
| 1707004620 | 129.27865 | 0 | 0.00 | 129.27865 | 129.27865 | 129.27865 | 0 |
| 1706918220 | 129.27865 | 0.09 | 0.07 | 129.27259 | 129.27865 | 129.27259 | 0 |
| 1706831820 | 129.18399 | 0.15 | 0.12 | 129.34462 | 129.34462 | 129.1386 | 0 |
| 1706745420 | 129.03508 | 0.15 | 0.12 | 129.1318 | 129.1318 | 129.03508 | 0 |
| 1706659020 | 128.88426 | -0.44 | -0.34 | 129.35068 | 129.35068 | 128.88426 | 0 |
| 1706572620 | 129.32034 | 0.12 | 0.09 | 129.13481 | 129.32034 | 129.13481 | 0 |
| 1706486220 | 129.19913 | 0 | 0.00 | 129.19913 | 129.19913 | 129.19913 | 0 |
| 1706399820 | 129.19913 | 0.03 | 0.02 | 128.98754 | 129.19913 | 128.98754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
