We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.398338 | 1.34224926847 | 29.676902 | 30.09075 | 29.582908 | 0 | 0 | FX |
| 4 | -0.236021 | -0.778657806417 | 30.311261 | 30.47747 | 29.582908 | 0 | 0 | FX |
| 12 | -0.498164 | -1.62940312436 | 30.573404 | 30.838871 | 29.582908 | 0 | 0 | FX |
| 26 | 0.97744 | 3.35915430033 | 29.0978 | 30.838871 | 29.050586 | 0 | 0 | FX |
| 52 | 0.166005 | 0.555029240969 | 29.909235 | 31.468971 | 28.953929 | 0 | 0 | FX |
| 156 | -3.23302 | -9.70636112484 | 33.30826 | 34.124402 | 24.033936 | 0 | 0 | FX |
| 260 | 28.78439 | 2229.87876206 | 1.29085 | 34.124402 | 1.1510218 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 30.044926 | 0 | 0.00 | 30.044926 | 30.044926 | 30.044926 | 0 |
| 1714176780 | 30.044926 | 0 | 0.00 | 30.044926 | 30.044926 | 30.044926 | 0 |
| 1714175820 | 30.044926 | 0.03 | 0.09 | 30.003555 | 30.044926 | 30.003555 | 0 |
| 1714089420 | 30.018076 | 0.16 | 0.55 | 29.867324 | 30.018076 | 29.867324 | 0 |
| 1714003020 | 29.854289 | 0.19 | 0.63 | 29.748374 | 29.854289 | 29.748374 | 0 |
| 1713916620 | 29.667269 | 0.08 | 0.29 | 29.628341 | 29.667269 | 29.628341 | 0 |
| 1713830220 | 29.582908 | -0.11 | -0.36 | 29.676902 | 29.676902 | 29.582908 | 0 |
| 1713743820 | 29.690005 | -0.15 | -0.52 | 29.844662 | 29.844662 | 29.690005 | 0 |
| 1713657420 | 29.844662 | 0 | 0.00 | 29.844662 | 29.844662 | 29.844313 | 0 |
| 1713571020 | 29.844313 | -0.11 | -0.35 | 29.930319 | 29.930319 | 29.844313 | 0 |
| 1713484620 | 29.950612 | 0.15 | 0.49 | 29.801761 | 29.950612 | 29.801761 | 0 |
| 1713398220 | 29.805065 | -0.06 | -0.21 | 29.841332 | 29.887223 | 29.805065 | 0 |
| 1713311820 | 29.868243 | -0.1 | -0.34 | 29.961463 | 29.961463 | 29.868243 | 0 |
| 1713225420 | 29.970941 | 0.04 | 0.15 | 29.888526 | 29.970941 | 29.888001 | 0 |
| 1713139020 | 29.927383 | 0.02 | 0.06 | 29.927383 | 29.927383 | 29.927383 | 0 |
| 1713052620 | 29.909342 | 0 | 0.00 | 29.909342 | 29.909342 | 29.909342 | 0 |
| 1712966220 | 29.909342 | -0.18 | -0.61 | 30.145036 | 30.145036 | 29.909342 | 0 |
| 1712879820 | 30.09378 | -0.38 | -1.26 | 30.431408 | 30.431408 | 30.09378 | 0 |
| 1712793420 | 30.47747 | 0.03 | 0.10 | 30.453664 | 30.47747 | 30.453664 | 0 |
| 1712707020 | 30.445845 | 0.15 | 0.49 | 30.296991 | 30.445845 | 30.296991 | 0 |
| 1712620620 | 30.296285 | 0.01 | 0.02 | 30.300346 | 30.317129 | 30.296285 | 0 |
| 1712534220 | 30.289758 | -0.03 | -0.11 | 30.289758 | 30.324551 | 30.289758 | 0 |
| 1712447820 | 30.324551 | 0.04 | 0.12 | 30.324551 | 30.324551 | 30.287111 | 0 |
| 1712361420 | 30.287111 | -0.09 | -0.30 | 30.40321 | 30.40321 | 30.287111 | 0 |
| 1712275020 | 30.377696 | 0.2 | 0.66 | 30.177891 | 30.377696 | 30.177891 | 0 |
| 1712188620 | 30.178243 | 0.02 | 0.05 | 30.109924 | 30.178243 | 30.109924 | 0 |
| 1712102220 | 30.161867 | -0.15 | -0.49 | 30.153756 | 30.311261 | 30.153756 | 0 |
| 1712015820 | 30.311261 | 0.04 | 0.13 | 30.311261 | 30.311261 | 30.311261 | 0 |
| 1711929420 | 30.270681 | 0 | 0.00 | 30.270681 | 30.270681 | 30.270681 | 0 |
| 1711842960 | 30.270681 | -0.01 | -0.05 | 30.270681 | 30.284845 | 30.270681 | 0 |
| 1711756620 | 30.284845 | 0 | 0.01 | 30.320105 | 30.320105 | 30.284845 | 0 |
| 1711670220 | 30.281793 | -0 | -0.01 | 30.31028 | 30.31028 | 30.281793 | 0 |
| 1711583820 | 30.285714 | -0.08 | -0.25 | 30.372015 | 30.358214 | 30.285714 | 0 |
| 1711497420 | 30.361574 | 0.03 | 0.10 | 30.306352 | 30.366174 | 30.306352 | 0 |
| 1711411020 | 30.330403 | 0.13 | 0.44 | 30.269249 | 30.330403 | 30.259369 | 0 |
| 1711324620 | 30.197766 | -0.03 | -0.10 | 30.197766 | 30.197766 | 30.197766 | 0 |
| 1711238220 | 30.227304 | 0 | 0.00 | 30.227304 | 30.227304 | 30.227304 | 0 |
| 1711151820 | 30.227304 | -0.34 | -1.11 | 30.52966 | 30.52966 | 30.227304 | 0 |
| 1711065420 | 30.567976 | 0.11 | 0.37 | 30.450325 | 30.567976 | 30.452997 | 0 |
| 1710979020 | 30.454601 | -0.01 | -0.03 | 30.480482 | 30.480482 | 30.454601 | 0 |
| 1710892620 | 30.462654 | -0.17 | -0.55 | 30.620341 | 30.620341 | 30.462654 | 0 |
| 1710806220 | 30.630556 | 0.05 | 0.16 | 30.573583 | 30.638806 | 30.573583 | 0 |
| 1710719820 | 30.582703 | -0.03 | -0.10 | 30.612961 | 30.612961 | 30.582703 | 0 |
| 1710633420 | 30.612961 | 0 | 0.01 | 30.612961 | 30.612961 | 30.610452 | 0 |
| 1710547020 | 30.610452 | -0.12 | -0.40 | 30.740415 | 30.749954 | 30.610452 | 0 |
| 1710460620 | 30.73322 | 0.01 | 0.02 | 30.701333 | 30.73322 | 30.701333 | 0 |
| 1710374220 | 30.726838 | 0.02 | 0.08 | 30.730944 | 30.730944 | 30.719649 | 0 |
| 1710287820 | 30.703257 | -0.14 | -0.44 | 30.79602 | 30.783747 | 30.703257 | 0 |
| 1710201420 | 30.838871 | 0.04 | 0.12 | 30.836026 | 30.838871 | 30.836026 | 0 |
| 1710115020 | 30.801462 | 0 | 0.00 | 30.801462 | 30.801462 | 30.801462 | 0 |
| 1710028620 | 30.801462 | 0 | 0.00 | 30.801462 | 30.801462 | 30.801462 | 0 |
| 1709942220 | 30.801462 | 0.21 | 0.67 | 30.589776 | 30.801462 | 30.589776 | 0 |
| 1709855820 | 30.595683 | 0.05 | 0.18 | 30.490853 | 30.595683 | 30.490853 | 0 |
| 1709769420 | 30.541157 | 0.1 | 0.34 | 30.48056 | 30.541157 | 30.48056 | 0 |
| 1709683020 | 30.436561 | 0 | 0.00 | 30.474575 | 30.474575 | 30.436561 | 0 |
| 1709596620 | 30.436306 | 0.09 | 0.31 | 30.322848 | 30.436306 | 30.322848 | 0 |
| 1709510220 | 30.341805 | 0 | 0.00 | 30.341805 | 30.341805 | 30.341805 | 0 |
| 1709423820 | 30.341805 | 0.01 | 0.03 | 30.341805 | 30.341805 | 30.341805 | 0 |
| 1709337420 | 30.334007 | -0.03 | -0.09 | 30.360134 | 30.360134 | 30.334007 | 0 |
| 1709251020 | 30.361375 | 0.05 | 0.16 | 30.342916 | 30.361375 | 30.342916 | 0 |
| 1709164620 | 30.313151 | -0.14 | -0.47 | 30.474519 | 30.474519 | 30.313151 | 0 |
| 1709078220 | 30.455286 | -0.01 | -0.02 | 30.435468 | 30.455286 | 30.435468 | 0 |
| 1708991820 | 30.462522 | 0.02 | 0.06 | 30.418851 | 30.462522 | 30.418851 | 0 |
| 1708905420 | 30.443442 | 0 | 0.00 | 30.443442 | 30.443442 | 30.443442 | 0 |
| 1708819020 | 30.443442 | 0 | 0.00 | 30.443442 | 30.443442 | 30.443442 | 0 |
| 1708732620 | 30.443442 | 0.01 | 0.03 | 30.474876 | 30.474876 | 30.443442 | 0 |
| 1708646220 | 30.433056 | 0.15 | 0.50 | 30.258418 | 30.433056 | 30.258418 | 0 |
| 1708559820 | 30.282459 | 0.04 | 0.15 | 30.268275 | 30.282459 | 30.268275 | 0 |
| 1708473420 | 30.238609 | -0.03 | -0.10 | 30.233958 | 30.238609 | 30.233958 | 0 |
| 1708387020 | 30.269694 | 0.03 | 0.09 | 30.263819 | 30.269694 | 30.263819 | 0 |
| 1708300620 | 30.24259 | 0 | 0.00 | 30.24259 | 30.24259 | 30.24259 | 0 |
| 1708214220 | 30.24259 | 0.01 | 0.04 | 30.24259 | 30.24259 | 30.22969 | 0 |
| 1708127820 | 30.22969 | 0.13 | 0.42 | 30.127279 | 30.22969 | 30.127279 | 0 |
| 1708041420 | 30.104574 | -0.03 | -0.09 | 30.092329 | 30.104574 | 30.092329 | 0 |
| 1707955020 | 30.133083 | -0.27 | -0.88 | 30.420133 | 30.420133 | 30.133083 | 0 |
| 1707868620 | 30.401184 | 0.13 | 0.43 | 30.29756 | 30.401184 | 30.29756 | 0 |
| 1707782220 | 30.271124 | 0.01 | 0.05 | 30.258907 | 30.271124 | 30.252179 | 0 |
| 1707695820 | 30.25749 | 0 | 0.00 | 30.25749 | 30.25749 | 30.25749 | 0 |
| 1707609420 | 30.25749 | -0.01 | -0.02 | 30.25749 | 30.25749 | 30.25749 | 0 |
| 1707523020 | 30.263512 | 0 | 0.01 | 30.252563 | 30.263512 | 30.252563 | 0 |
| 1707436620 | 30.260182 | -0.05 | -0.15 | 30.298412 | 30.297702 | 30.260182 | 0 |
| 1707350220 | 30.306583 | 0.18 | 0.58 | 30.194713 | 30.306583 | 30.194713 | 0 |
| 1707263820 | 30.131525 | 0.01 | 0.05 | 30.139241 | 30.139241 | 30.12096 | 0 |
| 1707177420 | 30.117262 | -0.47 | -1.55 | 30.573404 | 30.563209 | 30.117262 | 0 |
| 1707091020 | 30.590591 | -0.03 | -0.11 | 30.590591 | 30.625021 | 30.590591 | 0 |
| 1707004620 | 30.625021 | 0 | 0.00 | 30.625021 | 30.625021 | 30.625021 | 0 |
| 1706918220 | 30.625021 | 0.23 | 0.75 | 30.408534 | 30.625021 | 30.408534 | 0 |
| 1706831820 | 30.397843 | -0.04 | -0.15 | 30.515671 | 30.515671 | 30.383423 | 0 |
| 1706745420 | 30.442821 | 0.03 | 0.10 | 30.472844 | 30.472844 | 30.442821 | 0 |
| 1706659020 | 30.413717 | -0.05 | -0.17 | 30.472067 | 30.472067 | 30.413717 | 0 |
| 1706572620 | 30.464026 | -0.12 | -0.38 | 30.565363 | 30.565363 | 30.464026 | 0 |
| 1706486220 | 30.580584 | 0 | 0.00 | 30.580584 | 30.580584 | 30.580584 | 0 |
| 1706399820 | 30.580584 | 0 | 0.00 | 30.580584 | 30.580584 | 30.580584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
