We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.60092 | 3.80590824548 | 620.11269 | 643.71361 | 616.19515 | 0 | 0 | FX |
| 4 | 8.63898 | 1.36030941749 | 635.07463 | 646.52682 | 616.19515 | 0 | 0 | FX |
| 12 | -8.51742 | -1.30589003102 | 652.23103 | 659.18555 | 616.19515 | 0 | 0 | FX |
| 26 | -0.79961 | -0.124064173579 | 644.51322 | 674.24802 | 616.19515 | 0 | 0 | FX |
| 52 | -19.17449 | -2.89256814235 | 662.8881 | 716.22372 | 616.19515 | 0 | 0 | FX |
| 156 | -210.1747 | -24.6138397187 | 853.88831 | 880.26732 | 616.19515 | 0 | 0 | FX |
| 260 | -130.61639 | -16.8683106686 | 774.33 | 880.26732 | 616.19515 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 643.71361 | 7.62 | 1.20 | 636.09856 | 643.71361 | 636.09856 | 0 |
| 1714175820 | 636.09856 | 7.3 | 1.16 | 628.69529 | 636.1527 | 628.08772 | 0 |
| 1714089420 | 628.79583 | 3.73 | 0.60 | 625.11053 | 629.49208 | 624.23288 | 0 |
| 1714003020 | 625.07039 | 0.92 | 0.15 | 624.24855 | 625.54197 | 620.24311 | 0 |
| 1713916620 | 624.1458 | 5.47 | 0.88 | 618.70249 | 624.45656 | 616.81434 | 0 |
| 1713830220 | 618.67243 | -2.55 | -0.41 | 620.11269 | 621.83423 | 616.19515 | 0 |
| 1713743820 | 621.21799 | 0 | 0.00 | 621.21799 | 621.21799 | 621.21799 | 0 |
| 1713657420 | 621.21799 | 0 | 0.00 | 621.21799 | 621.21799 | 621.21799 | 0 |
| 1713571020 | 621.21799 | -1.83 | -0.29 | 622.9453 | 626.26817 | 620.8162 | 0 |
| 1713484620 | 623.0505 | 0.75 | 0.12 | 622.27063 | 625.33255 | 622.66612 | 0 |
| 1713398220 | 622.29562 | 0.05 | 0.01 | 622.27288 | 625.34295 | 622.08226 | 0 |
| 1713311820 | 622.24285 | -0.86 | -0.14 | 623.00612 | 626.16495 | 621.07145 | 0 |
| 1713225420 | 623.10123 | -9.67 | -1.53 | 631.73963 | 635.0401 | 622.55807 | 0 |
| 1713139020 | 632.77251 | 0 | 0.00 | 632.77251 | 632.77251 | 632.77251 | 0 |
| 1713052620 | 632.77251 | 0 | 0.00 | 632.77251 | 632.77251 | 632.77251 | 0 |
| 1712966220 | 632.77251 | -5.53 | -0.87 | 638.15126 | 638.03727 | 631.24354 | 0 |
| 1712879820 | 638.30379 | 0.66 | 0.10 | 637.5563 | 646.52682 | 636.0972 | 0 |
| 1712793420 | 637.64277 | -6.74 | -1.05 | 644.37662 | 646.50087 | 636.80353 | 0 |
| 1712707020 | 644.3817 | 2.06 | 0.32 | 642.3304 | 646.01337 | 642.08698 | 0 |
| 1712620620 | 642.32532 | 0.01 | 0.00 | 642.16934 | 644.75609 | 642.20284 | 0 |
| 1712534220 | 642.31434 | -0.1 | -0.02 | 642.41273 | 642.82309 | 641.2436 | 0 |
| 1712447820 | 642.41273 | 0 | 0.00 | 642.41273 | 642.41273 | 642.41273 | 0 |
| 1712361420 | 642.41273 | -0.9 | -0.14 | 643.2945 | 644.54326 | 640.05935 | 0 |
| 1712275020 | 643.30976 | 9.55 | 1.51 | 633.79283 | 643.62276 | 630.18681 | 0 |
| 1712188620 | 633.76027 | 2.79 | 0.44 | 630.96065 | 633.93559 | 628.94874 | 0 |
| 1712102220 | 630.9732 | 0.14 | 0.02 | 630.73513 | 632.19827 | 629.78913 | 0 |
| 1712015820 | 630.83066 | -4.75 | -0.75 | 635.6757 | 635.30805 | 630.51139 | 0 |
| 1711929420 | 635.58013 | 0.51 | 0.08 | 635.07462 | 635.92217 | 634.12591 | 0 |
| 1711842960 | 635.07462 | 0 | 0.00 | 635.07462 | 635.07462 | 634.12591 | 0 |
| 1711756620 | 635.07462 | 0.27 | 0.04 | 634.67354 | 636.04037 | 634.43583 | 0 |
| 1711670220 | 634.80177 | -6.61 | -1.03 | 641.46669 | 642.46145 | 634.3492 | 0 |
| 1711583820 | 641.41585 | 4.96 | 0.78 | 636.43854 | 642.70462 | 636.91774 | 0 |
| 1711497420 | 636.45114 | 1.46 | 0.23 | 634.93936 | 637.58414 | 634.58331 | 0 |
| 1711411020 | 634.9896 | -2.32 | -0.36 | 637.25676 | 642.20056 | 634.87654 | 0 |
| 1711324620 | 637.3124 | -2.66 | -0.42 | 637.44393 | 637.64626 | 637.06453 | 0 |
| 1711238220 | 639.97389 | 0 | 0.00 | 639.97389 | 639.97389 | 639.97389 | 0 |
| 1711151820 | 639.97389 | 3.37 | 0.53 | 636.59604 | 641.109 | 635.80809 | 0 |
| 1711065420 | 636.60105 | -7.46 | -1.16 | 643.98816 | 640.99584 | 635.23587 | 0 |
| 1710979020 | 644.05861 | 4.53 | 0.71 | 639.4607 | 644.11146 | 636.96228 | 0 |
| 1710892620 | 639.5336 | -9.67 | -1.49 | 649.24319 | 649.12386 | 638.06794 | 0 |
| 1710806220 | 649.19983 | 0.33 | 0.05 | 649.00947 | 649.86744 | 647.09446 | 0 |
| 1710719820 | 648.87118 | 0 | 0.00 | 648.87118 | 648.87118 | 648.87118 | 0 |
| 1710633420 | 648.87118 | 0 | 0.00 | 648.87118 | 648.87118 | 648.87118 | 0 |
| 1710547020 | 648.87118 | -2.2 | -0.34 | 651.08106 | 655.47858 | 648.58831 | 0 |
| 1710460620 | 651.07341 | -2.38 | -0.36 | 653.41841 | 654.44241 | 650.38377 | 0 |
| 1710374220 | 653.44904 | -0.85 | -0.13 | 654.3914 | 655.78531 | 652.75584 | 0 |
| 1710287820 | 654.29679 | -1.34 | -0.21 | 655.621 | 656.20133 | 651.90851 | 0 |
| 1710201420 | 655.64147 | -0.71 | -0.11 | 656.40558 | 657.15545 | 654.47017 | 0 |
| 1710115020 | 656.34942 | -0.21 | -0.03 | 656.55622 | 656.91366 | 656.0456 | 0 |
| 1710028620 | 656.55622 | -0.87 | -0.13 | 657.42414 | 657.42414 | 656.55622 | 0 |
| 1709942220 | 657.42414 | 4.02 | 0.62 | 653.4278 | 659.18555 | 652.46193 | 0 |
| 1709855820 | 653.40486 | -0.92 | -0.14 | 654.46896 | 655.823 | 652.69443 | 0 |
| 1709769420 | 654.32251 | 1.39 | 0.21 | 652.94059 | 655.69964 | 652.95822 | 0 |
| 1709683020 | 652.93031 | 0.28 | 0.04 | 652.54417 | 654.43104 | 651.41929 | 0 |
| 1709596620 | 652.64959 | 4.92 | 0.76 | 647.91783 | 653.42355 | 646.94011 | 0 |
| 1709510220 | 647.7336 | 0 | 0.00 | 647.7336 | 647.7336 | 647.7336 | 0 |
| 1709423820 | 647.7336 | 0 | 0.00 | 647.7336 | 647.7336 | 647.7336 | 0 |
| 1709337420 | 647.7336 | 1.07 | 0.17 | 646.81236 | 648.31539 | 644.84472 | 0 |
| 1709251020 | 646.66125 | -3.05 | -0.47 | 649.7998 | 650.88162 | 646.06196 | 0 |
| 1709164620 | 649.70998 | -2.55 | -0.39 | 652.21903 | 652.78049 | 649.24812 | 0 |
| 1709078220 | 652.25762 | 0.32 | 0.05 | 651.81588 | 652.99825 | 651.18523 | 0 |
| 1708991820 | 651.93665 | -0.23 | -0.03 | 652.1085 | 654.06488 | 651.16836 | 0 |
| 1708905420 | 652.16254 | -0.36 | -0.05 | 652.51764 | 652.82642 | 651.94124 | 0 |
| 1708819020 | 652.51764 | 0 | 0.00 | 652.51764 | 652.51764 | 651.82216 | 0 |
| 1708732620 | 652.51764 | 0.41 | 0.06 | 651.98949 | 654.7772 | 651.8486 | 0 |
| 1708646220 | 652.10535 | 3.39 | 0.52 | 648.76486 | 652.79796 | 647.25746 | 0 |
| 1708559820 | 648.71609 | -0.58 | -0.09 | 649.26636 | 648.97304 | 647.15293 | 0 |
| 1708473420 | 649.29722 | 2.12 | 0.33 | 647.25775 | 651.46484 | 647.58335 | 0 |
| 1708387020 | 647.17292 | -4.1 | -0.63 | 651.3085 | 652.0687 | 647.00069 | 0 |
| 1708300620 | 651.27234 | 0.21 | 0.03 | 650.82561 | 651.27234 | 650.72233 | 0 |
| 1708214220 | 651.06726 | 0 | 0.00 | 651.06726 | 651.06726 | 651.06726 | 0 |
| 1708127820 | 651.06726 | -0.95 | -0.15 | 652.02481 | 652.2142 | 648.52799 | 0 |
| 1708041420 | 652.01964 | 1.87 | 0.29 | 650.04341 | 652.33273 | 647.54438 | 0 |
| 1707955020 | 650.14687 | -0.41 | -0.06 | 650.5395 | 655.66256 | 648.70618 | 0 |
| 1707868620 | 650.55501 | -1.79 | -0.27 | 652.43999 | 655.37585 | 649.69212 | 0 |
| 1707782220 | 652.34439 | -0.03 | -0.01 | 652.37815 | 653.06257 | 650.48256 | 0 |
| 1707695820 | 652.37815 | 0.4 | 0.06 | 651.97805 | 652.40653 | 651.77155 | 0 |
| 1707609420 | 651.97805 | -0.42 | -0.06 | 652.40162 | 651.97805 | 651.97805 | 0 |
| 1707523020 | 652.40162 | -0.19 | -0.03 | 652.66817 | 653.04995 | 650.6973 | 0 |
| 1707436620 | 652.59059 | -0.06 | -0.01 | 652.6561 | 653.07413 | 650.21946 | 0 |
| 1707350220 | 652.64835 | 0.81 | 0.12 | 651.78515 | 653.49614 | 649.6829 | 0 |
| 1707263820 | 651.83687 | 3.25 | 0.50 | 648.63753 | 651.89117 | 648.51164 | 0 |
| 1707177420 | 648.59096 | -9.02 | -1.37 | 657.22137 | 658.23357 | 647.20106 | 0 |
| 1707091020 | 657.61465 | 5.38 | 0.83 | 652.23103 | 658.43771 | 651.818 | 0 |
| 1707004620 | 652.23103 | 0 | 0.00 | 652.23103 | 656.6939 | 652.23103 | 0 |
| 1706918220 | 652.23103 | -1.23 | -0.19 | 653.49645 | 659.25001 | 649.65264 | 0 |
| 1706831820 | 653.4657 | 4.47 | 0.69 | 649.10503 | 653.97325 | 648.46704 | 0 |
| 1706745420 | 648.9924 | -1.92 | -0.29 | 651.07797 | 652.66562 | 648.06322 | 0 |
| 1706659020 | 650.91132 | 1.59 | 0.24 | 649.47396 | 651.27026 | 646.86366 | 0 |
| 1706572620 | 649.32073 | -0.11 | -0.02 | 649.4496 | 651.78423 | 646.76676 | 0 |
| 1706486220 | 649.42657 | -0.12 | -0.02 | 649.54669 | 650.04291 | 649.1248 | 0 |
| 1706399820 | 649.54669 | 0 | 0.00 | 649.54669 | 650.04291 | 649.54669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
