We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 63.9582 | 1.30922637753 | 4885.1903 | 4949.1485 | 4818.0445 | 0 | 0 | FX |
| 4 | 77.7075 | 1.59516455193 | 4871.441 | 4949.1485 | 4754.0639 | 0 | 0 | FX |
| 12 | -6.1736 | -0.124585241391 | 4955.3221 | 5030.8484 | 4754.0639 | 0 | 0 | FX |
| 26 | -68.8265 | -1.37159910123 | 5017.975 | 5113.9164 | 4754.0639 | 0 | 0 | FX |
| 52 | -848.4841 | -14.6350098142 | 5797.6326 | 5882.8872 | 4754.0639 | 0 | 0 | FX |
| 156 | -184.7762 | -3.59912174014 | 5133.9247 | 5999.579 | 4610.7764 | 0 | 0 | FX |
| 260 | 773.1985 | 18.5155114405 | 4175.95 | 5999.579 | 3951 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 4948.7157 | 0 | 0.00 | 4948.7157 | 4948.7157 | 4948.7157 | 0 |
| 1714175820 | 4948.7157 | 16.75 | 0.34 | 4928.7475 | 4948.7157 | 4928.7475 | 0 |
| 1714089420 | 4931.967 | 74.42 | 1.53 | 4859.6694 | 4931.967 | 4859.6694 | 0 |
| 1714003020 | 4857.5485 | 18.87 | 0.39 | 4851.7632 | 4857.5485 | 4851.7632 | 0 |
| 1713916620 | 4838.6759 | 20.63 | 0.43 | 4824.3814 | 4838.6759 | 4824.3814 | 0 |
| 1713830220 | 4818.0445 | -41.83 | -0.86 | 4857.8711 | 4857.8711 | 4818.0445 | 0 |
| 1713743820 | 4859.8749 | -25.32 | -0.52 | 4885.1903 | 4885.1903 | 4859.8749 | 0 |
| 1713657420 | 4885.1903 | 0.06 | 0.00 | 4885.1903 | 4885.1903 | 4885.1333 | 0 |
| 1713571020 | 4885.1333 | 27.81 | 0.57 | 4853.8936 | 4885.1333 | 4853.8936 | 0 |
| 1713484620 | 4857.3265 | -28.29 | -0.58 | 4871.5868 | 4871.5868 | 4857.3265 | 0 |
| 1713398220 | 4885.6141 | 15.85 | 0.33 | 4865.4088 | 4885.6141 | 4865.4088 | 0 |
| 1713311820 | 4869.7677 | 50.3 | 1.04 | 4817.7995 | 4869.7677 | 4817.7995 | 0 |
| 1713225420 | 4819.4648 | 50.9 | 1.07 | 4762.3726 | 4819.4648 | 4762.3447 | 0 |
| 1713139020 | 4768.564 | 2.93 | 0.06 | 4768.564 | 4768.564 | 4768.564 | 0 |
| 1713052620 | 4765.6336 | 0 | 0.00 | 4765.6336 | 4765.6336 | 4765.6336 | 0 |
| 1712966220 | 4765.6336 | -2.87 | -0.06 | 4777.4331 | 4777.4331 | 4765.6336 | 0 |
| 1712879820 | 4768.5028 | -23.03 | -0.48 | 4784.2958 | 4784.2958 | 4768.5028 | 0 |
| 1712793420 | 4791.5376 | 16.36 | 0.34 | 4775.4887 | 4791.5376 | 4775.4887 | 0 |
| 1712707020 | 4775.1822 | 21.12 | 0.44 | 4754.2855 | 4775.1822 | 4754.2855 | 0 |
| 1712620620 | 4754.0639 | -12.76 | -0.27 | 4768.5468 | 4768.5468 | 4754.0639 | 0 |
| 1712534220 | 4766.8248 | 0.42 | 0.01 | 4766.8248 | 4766.8248 | 4766.4084 | 0 |
| 1712447820 | 4766.4084 | -3.33 | -0.07 | 4766.4084 | 4769.7418 | 4766.4084 | 0 |
| 1712361420 | 4769.7418 | -59.58 | -1.23 | 4833.8009 | 4833.8009 | 4769.7418 | 0 |
| 1712275020 | 4829.3223 | 33.48 | 0.70 | 4795.7617 | 4829.3223 | 4795.7617 | 0 |
| 1712188620 | 4795.8457 | -57.05 | -1.18 | 4844.3985 | 4844.3985 | 4795.8457 | 0 |
| 1712102220 | 4852.8973 | -25.3 | -0.52 | 4851.8191 | 4878.2001 | 4851.8191 | 0 |
| 1712015820 | 4878.2001 | 6.76 | 0.14 | 4878.2001 | 4878.2001 | 4878.2001 | 0 |
| 1711929420 | 4871.441 | 0 | 0.00 | 4871.441 | 4871.441 | 4871.441 | 0 |
| 1711842960 | 4871.441 | -2.28 | -0.05 | 4871.441 | 4873.7205 | 4871.441 | 0 |
| 1711756620 | 4873.7205 | -7 | -0.14 | 4887.2722 | 4887.2149 | 4873.7205 | 0 |
| 1711670220 | 4880.7253 | 9.79 | 0.20 | 4874.8548 | 4880.7253 | 4874.741 | 0 |
| 1711583820 | 4870.9321 | -48.37 | -0.98 | 4920.9984 | 4918.7337 | 4870.9321 | 0 |
| 1711497420 | 4919.3068 | -1.68 | -0.03 | 4917.1132 | 4919.9088 | 4917.1132 | 0 |
| 1711411020 | 4920.9869 | 10.8 | 0.22 | 4921.8713 | 4921.8713 | 4920.9869 | 0 |
| 1711324620 | 4910.1907 | -4.8 | -0.10 | 4910.1907 | 4910.1907 | 4910.1907 | 0 |
| 1711238220 | 4914.9937 | 0 | 0.00 | 4914.9937 | 4914.9937 | 4914.9937 | 0 |
| 1711151820 | 4914.9937 | -19.53 | -0.40 | 4914.9937 | 4934.5189 | 4914.9937 | 0 |
| 1711065420 | 4934.5189 | 14.39 | 0.29 | 4919.4945 | 4934.5189 | 4919.7823 | 0 |
| 1710979020 | 4920.1277 | -25.32 | -0.51 | 4947.4448 | 4947.4448 | 4920.1277 | 0 |
| 1710892620 | 4945.4477 | -10.67 | -0.22 | 4953.1899 | 4953.1899 | 4945.4477 | 0 |
| 1710806220 | 4956.119 | -4.84 | -0.10 | 4959.4516 | 4959.4516 | 4947.2269 | 0 |
| 1710719820 | 4960.9601 | -4.91 | -0.10 | 4965.8684 | 4965.8684 | 4960.9601 | 0 |
| 1710633420 | 4965.8684 | 0.41 | 0.01 | 4965.8684 | 4965.8684 | 4965.4615 | 0 |
| 1710547020 | 4965.4615 | -34.25 | -0.68 | 5001.317 | 5002.2833 | 4965.4615 | 0 |
| 1710460620 | 4999.7074 | -23.75 | -0.47 | 4999.7074 | 5023.4598 | 4999.7074 | 0 |
| 1710374220 | 5023.4598 | 15.5 | 0.31 | 5012.003 | 5024.0477 | 5012.003 | 0 |
| 1710287820 | 5007.9565 | -7.92 | -0.16 | 5008.1481 | 5007.9565 | 5007.0328 | 0 |
| 1710201420 | 5015.8812 | -9.3 | -0.18 | 5030.7267 | 5030.7267 | 5015.8812 | 0 |
| 1710115020 | 5025.1763 | 0 | 0.00 | 5025.1763 | 5025.1763 | 5025.1763 | 0 |
| 1710028620 | 5025.1763 | 0 | 0.00 | 5025.1763 | 5025.1763 | 5025.1763 | 0 |
| 1709942220 | 5025.1763 | 27.34 | 0.55 | 4997.9525 | 5025.1763 | 4997.9525 | 0 |
| 1709855820 | 4997.8356 | -21.64 | -0.43 | 5011.5352 | 5011.5352 | 4997.8356 | 0 |
| 1709769420 | 5019.4802 | 16.32 | 0.33 | 5009.7737 | 5019.4802 | 5009.7737 | 0 |
| 1709683020 | 5003.1561 | 3.24 | 0.06 | 5004.8529 | 5004.8529 | 5003.1561 | 0 |
| 1709596620 | 4999.9123 | 36.43 | 0.73 | 4960.4101 | 4999.9123 | 4960.4101 | 0 |
| 1709510220 | 4963.4823 | 0 | 0.00 | 4963.4823 | 4963.4823 | 4963.4823 | 0 |
| 1709423820 | 4963.4823 | 1.07 | 0.02 | 4963.4823 | 4963.4823 | 4963.4823 | 0 |
| 1709337420 | 4962.4095 | -3.72 | -0.07 | 4965.0896 | 4965.0896 | 4962.4095 | 0 |
| 1709251020 | 4966.1333 | -0.41 | -0.01 | 4971.5948 | 4971.5948 | 4966.1333 | 0 |
| 1709164620 | 4966.544 | -55.83 | -1.11 | 5026.8686 | 5026.8686 | 4966.544 | 0 |
| 1709078220 | 5022.3754 | -8.47 | -0.17 | 5026.3805 | 5026.3805 | 5022.3754 | 0 |
| 1708991820 | 5030.8484 | 47.54 | 0.95 | 5030.8484 | 5030.8484 | 4982.1376 | 0 |
| 1708905420 | 4983.305 | 0 | 0.00 | 4983.305 | 4983.305 | 4983.305 | 0 |
| 1708819020 | 4983.305 | 0 | 0.00 | 4983.305 | 4983.305 | 4983.305 | 0 |
| 1708732620 | 4983.305 | 5.79 | 0.12 | 4984.3573 | 4984.3573 | 4983.305 | 0 |
| 1708646220 | 4977.5171 | 27.44 | 0.55 | 4946.2089 | 4977.5171 | 4946.2089 | 0 |
| 1708559820 | 4950.0809 | 14.24 | 0.29 | 4941.3702 | 4950.0809 | 4941.3702 | 0 |
| 1708473420 | 4935.8361 | 6.32 | 0.13 | 4923.7872 | 4935.8361 | 4923.7872 | 0 |
| 1708387020 | 4929.5205 | 3.47 | 0.07 | 4929.5114 | 4929.5205 | 4929.5114 | 0 |
| 1708300620 | 4926.0536 | 0 | 0.00 | 4926.0536 | 4926.0536 | 4926.0536 | 0 |
| 1708214220 | 4926.0536 | 2.19 | 0.04 | 4926.0536 | 4926.0536 | 4923.8661 | 0 |
| 1708127820 | 4923.8661 | 12.48 | 0.25 | 4915.8934 | 4923.8661 | 4915.8934 | 0 |
| 1708041420 | 4911.385 | -17.46 | -0.35 | 4911.385 | 4928.8449 | 4911.385 | 0 |
| 1707955020 | 4928.8449 | -28.91 | -0.58 | 4961.8392 | 4961.8392 | 4928.8449 | 0 |
| 1707868620 | 4957.758 | 10.85 | 0.22 | 4950.7097 | 4957.758 | 4950.7097 | 0 |
| 1707782220 | 4946.9116 | -23.48 | -0.47 | 4970.5921 | 4969.7196 | 4946.9116 | 0 |
| 1707695820 | 4970.3885 | 0 | 0.00 | 4970.3885 | 4970.3885 | 4970.3885 | 0 |
| 1707609420 | 4970.3885 | -0.9 | -0.02 | 4970.3885 | 4970.3885 | 4970.3885 | 0 |
| 1707523020 | 4971.2904 | -16.47 | -0.33 | 4987.7598 | 4987.7598 | 4971.2904 | 0 |
| 1707436620 | 4987.7598 | -8.11 | -0.16 | 4993.8758 | 4993.9051 | 4987.7598 | 0 |
| 1707350220 | 4995.8666 | 16.27 | 0.33 | 4990.6274 | 4995.8666 | 4990.6274 | 0 |
| 1707263820 | 4979.6013 | 40.33 | 0.82 | 4942.9018 | 4979.6013 | 4942.9018 | 0 |
| 1707177420 | 4939.2684 | -16.05 | -0.32 | 4952.5959 | 4951.0314 | 4939.2684 | 0 |
| 1707091020 | 4955.3221 | -5.55 | -0.11 | 4955.3221 | 4960.8704 | 4955.3221 | 0 |
| 1707004620 | 4960.8704 | 0 | 0.00 | 4960.8704 | 4960.8704 | 4960.8704 | 0 |
| 1706918220 | 4960.8704 | 2.24 | 0.05 | 4961.0476 | 4961.0476 | 4960.8704 | 0 |
| 1706831820 | 4958.635 | -8.57 | -0.17 | 4979.0613 | 4979.0613 | 4956.428 | 0 |
| 1706745420 | 4967.204 | -11.41 | -0.23 | 4987.9669 | 4987.9669 | 4967.204 | 0 |
| 1706659020 | 4978.609 | 11.57 | 0.23 | 4968.0333 | 4980.7049 | 4968.0333 | 0 |
| 1706572620 | 4967.0427 | -47.4 | -0.95 | 5012.0919 | 5012.0919 | 4967.0427 | 0 |
| 1706486220 | 5014.4408 | 0 | 0.00 | 5014.4408 | 5014.4408 | 5014.4408 | 0 |
| 1706399820 | 5014.4408 | 0 | 0.00 | 5014.4408 | 5014.4408 | 5014.4408 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
