We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.3201 | 0.619560301014 | 1181.4992 | 1193.0221 | 1172.6107 | 0 | 0 | FX |
| 4 | -48.2256 | -3.89845186703 | 1237.0449 | 1239.108 | 1172.6107 | 0 | 0 | FX |
| 12 | -8.7891 | -0.733887638063 | 1197.6084 | 1260.796 | 1172.6107 | 0 | 0 | FX |
| 26 | 60.2772 | 5.34115652398 | 1128.5421 | 1260.796 | 1019.805 | 0 | 0 | FX |
| 52 | 184.7349 | 18.3983438046 | 1004.0844 | 1260.796 | 978.08558 | 0 | 0 | FX |
| 156 | 209.15336 | 21.3494571425 | 979.66594 | 1265.3094 | 943.31022 | 0 | 0 | FX |
| 260 | 316.7943 | 36.3285800292 | 872.025 | 1265.3094 | 843.26 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 1188.8193 | 2.42 | 0.20 | 1186.2083 | 1189.5091 | 1179.1021 | 0 |
| 1714089420 | 1186.398 | -0.63 | -0.05 | 1187.1059 | 1193.0221 | 1181.8839 | 0 |
| 1714003020 | 1187.0297 | -0.56 | -0.05 | 1187.7856 | 1192.337 | 1184.7719 | 0 |
| 1713916620 | 1187.59 | 11.13 | 0.95 | 1176.5171 | 1187.8333 | 1174.85 | 0 |
| 1713830220 | 1176.4599 | -10.38 | -0.87 | 1187.0178 | 1188.3792 | 1172.6107 | 0 |
| 1713743820 | 1186.8398 | 5.34 | 0.45 | 1181.4992 | 1192.5314 | 1181.4992 | 0 |
| 1713657420 | 1181.4992 | -0.09 | -0.01 | 1181.4992 | 1191.4718 | 1181.492 | 0 |
| 1713571020 | 1181.5847 | -19.99 | -1.66 | 1201.3703 | 1206.342 | 1179.0168 | 0 |
| 1713484620 | 1201.5732 | -17.54 | -1.44 | 1219.0615 | 1222.1941 | 1199.2628 | 0 |
| 1713398220 | 1219.1104 | 0.4 | 0.03 | 1218.7657 | 1223.9693 | 1206.9547 | 0 |
| 1713311820 | 1218.7068 | 7.88 | 0.65 | 1210.6447 | 1232.3511 | 1214.7678 | 0 |
| 1713225420 | 1210.8295 | 8.76 | 0.73 | 1202.0061 | 1223.6817 | 1201.4438 | 0 |
| 1713139020 | 1202.0688 | 1.85 | 0.15 | 1188.4369 | 1202.1219 | 1186.815 | 0 |
| 1713052620 | 1200.2207 | 0 | 0.00 | 1200.2207 | 1200.2207 | 1200.2207 | 0 |
| 1712966220 | 1200.2207 | 0.82 | 0.07 | 1199.1105 | 1203.9426 | 1190.7129 | 0 |
| 1712879820 | 1199.3971 | 10.95 | 0.92 | 1188.2865 | 1200.3053 | 1187.8835 | 0 |
| 1712793420 | 1188.4476 | -5.21 | -0.44 | 1193.6442 | 1205.888 | 1186.1981 | 0 |
| 1712707020 | 1193.6536 | -3.97 | -0.33 | 1197.6338 | 1199.7544 | 1191.02 | 0 |
| 1712620620 | 1197.6244 | 10.09 | 0.85 | 1187.5302 | 1207.1478 | 1188.1973 | 0 |
| 1712534220 | 1187.5302 | -12.38 | -1.03 | 1199.9149 | 1199.9149 | 1187.1822 | 0 |
| 1712447820 | 1199.9149 | -0.06 | -0.00 | 1199.9149 | 1199.9744 | 1187.7122 | 0 |
| 1712361420 | 1199.9744 | 10.82 | 0.91 | 1189.1288 | 1203.0996 | 1185.9065 | 0 |
| 1712275020 | 1189.157 | -19.02 | -1.57 | 1208.2366 | 1209.8504 | 1188.5365 | 0 |
| 1712188620 | 1208.1745 | -19.34 | -1.58 | 1227.4909 | 1229.5001 | 1203.2815 | 0 |
| 1712102220 | 1227.5153 | -8.91 | -0.72 | 1236.2403 | 1239.108 | 1225.0541 | 0 |
| 1712015820 | 1236.4275 | -1.61 | -0.13 | 1238.1441 | 1238.9082 | 1225.9547 | 0 |
| 1711929420 | 1238.0422 | 1 | 0.08 | 1237.0449 | 1238.6958 | 1236.0663 | 0 |
| 1711842960 | 1237.0449 | 0 | 0.00 | 1237.0449 | 1237.115 | 1236.0663 | 0 |
| 1711756620 | 1237.0449 | -1.32 | -0.11 | 1238.1137 | 1245.185 | 1236.1162 | 0 |
| 1711670220 | 1238.3639 | 2.07 | 0.17 | 1236.3909 | 1242.9308 | 1233.3014 | 0 |
| 1711583820 | 1236.2929 | -3.72 | -0.30 | 1239.9847 | 1241.7408 | 1235.1208 | 0 |
| 1711497420 | 1240.0092 | 3.61 | 0.29 | 1236.3054 | 1244.5744 | 1235.1341 | 0 |
| 1711411020 | 1236.4032 | 5.6 | 0.45 | 1230.6963 | 1240.9623 | 1235.6874 | 0 |
| 1711324620 | 1230.8037 | -8.09 | -0.65 | 1231.0577 | 1238.8925 | 1230.325 | 0 |
| 1711238220 | 1238.8925 | 0 | 0.00 | 1238.8925 | 1238.8925 | 1238.8925 | 0 |
| 1711151820 | 1238.8925 | 11.95 | 0.97 | 1226.9331 | 1239.4312 | 1218.6809 | 0 |
| 1711065420 | 1226.9428 | -5.51 | -0.45 | 1232.3205 | 1235.3809 | 1225.346 | 0 |
| 1710979020 | 1232.4553 | 3.29 | 0.27 | 1229.0293 | 1246.3523 | 1225.9369 | 0 |
| 1710892620 | 1229.1694 | 24.09 | 2.00 | 1205.156 | 1230.4535 | 1199.5976 | 0 |
| 1710806220 | 1205.0755 | 10.79 | 0.90 | 1194.2965 | 1207.2427 | 1194.0913 | 0 |
| 1710719820 | 1194.2872 | -6.65 | -0.55 | 1200.9405 | 1200.9405 | 1194.1934 | 0 |
| 1710633420 | 1200.9405 | 0 | 0.00 | 1200.9405 | 1201.2292 | 1194.3327 | 0 |
| 1710547020 | 1200.9405 | 0.58 | 0.05 | 1200.3731 | 1212.3411 | 1193.0943 | 0 |
| 1710460620 | 1200.359 | -10.56 | -0.87 | 1210.8602 | 1212.8276 | 1199.3844 | 0 |
| 1710374220 | 1210.9169 | -6.13 | -0.50 | 1217.218 | 1230.3952 | 1205.3132 | 0 |
| 1710287820 | 1217.042 | -21.7 | -1.75 | 1238.7058 | 1236.9131 | 1216.8422 | 0 |
| 1710201420 | 1238.7445 | 2.7 | 0.22 | 1242.3201 | 1240.7369 | 1235.6975 | 0 |
| 1710115020 | 1236.0395 | 0 | 0.00 | 1236.0395 | 1236.0395 | 1236.0395 | 0 |
| 1710028620 | 1236.0395 | 0 | 0.00 | 1236.0395 | 1236.0395 | 1236.0395 | 0 |
| 1709942220 | 1236.0395 | -20.97 | -1.67 | 1257.0506 | 1259.6602 | 1233.0967 | 0 |
| 1709855820 | 1257.0065 | 1.91 | 0.15 | 1255.3731 | 1260.796 | 1253.5671 | 0 |
| 1709769420 | 1255.0922 | 13.27 | 1.07 | 1241.8375 | 1257.6244 | 1239.9799 | 0 |
| 1709683020 | 1241.8179 | 5.23 | 0.42 | 1236.3859 | 1243.4369 | 1233.9919 | 0 |
| 1709596620 | 1236.5856 | 12.43 | 1.02 | 1224.2546 | 1239.3052 | 1221.7603 | 0 |
| 1709510220 | 1224.1531 | 0.25 | 0.02 | 1223.9065 | 1224.4142 | 1223.1631 | 0 |
| 1709423820 | 1223.9065 | 0 | 0.00 | 1223.9065 | 1223.9065 | 1213.3322 | 0 |
| 1709337420 | 1223.9065 | 3.38 | 0.28 | 1220.8159 | 1226.3235 | 1217.3671 | 0 |
| 1709251020 | 1220.5307 | -19.06 | -1.54 | 1239.7625 | 1240.8641 | 1219.3767 | 0 |
| 1709164620 | 1239.5912 | -5.08 | -0.41 | 1244.6 | 1245.1119 | 1237.285 | 0 |
| 1709078220 | 1244.6736 | -7.5 | -0.60 | 1251.9396 | 1255.5558 | 1241.3192 | 0 |
| 1708991820 | 1252.1715 | 9.38 | 0.75 | 1242.0163 | 1255.6228 | 1239.413 | 0 |
| 1708905420 | 1242.7955 | 0 | 0.00 | 1242.7955 | 1242.7955 | 1242.7955 | 0 |
| 1708819020 | 1242.7955 | 0 | 0.00 | 1242.7955 | 1242.7955 | 1242.7955 | 0 |
| 1708732620 | 1242.7955 | 3.07 | 0.25 | 1239.5032 | 1247.9601 | 1238.1853 | 0 |
| 1708646220 | 1239.7235 | 14.36 | 1.17 | 1225.4573 | 1242.0815 | 1224.1347 | 0 |
| 1708559820 | 1225.3652 | 10.01 | 0.82 | 1215.1044 | 1226.2309 | 1212.9929 | 0 |
| 1708473420 | 1215.3545 | 0.68 | 0.06 | 1214.8385 | 1226.5825 | 1212.3003 | 0 |
| 1708387020 | 1214.6792 | -1.23 | -0.10 | 1215.9786 | 1227.436 | 1213.2689 | 0 |
| 1708300620 | 1215.9112 | 0.83 | 0.07 | 1215.0771 | 1224.1582 | 1214.8843 | 0 |
| 1708214220 | 1215.0771 | -9.13 | -0.75 | 1224.1582 | 1224.2025 | 1215.0771 | 0 |
| 1708127820 | 1224.2025 | 4.98 | 0.41 | 1219.2313 | 1226.3146 | 1215.2877 | 0 |
| 1708041420 | 1219.2216 | 15.42 | 1.28 | 1203.609 | 1219.9351 | 1199.5719 | 0 |
| 1707955020 | 1203.8007 | -17.96 | -1.47 | 1221.7277 | 1223.7801 | 1198.5495 | 0 |
| 1707868620 | 1221.7569 | -4.19 | -0.34 | 1226.1262 | 1235.8998 | 1219.9675 | 0 |
| 1707782220 | 1225.9467 | 0.69 | 0.06 | 1225.2543 | 1228.2784 | 1219.7001 | 0 |
| 1707695820 | 1225.2543 | 0.75 | 0.06 | 1224.5028 | 1225.5307 | 1224.115 | 0 |
| 1707609420 | 1224.5028 | -0.95 | -0.08 | 1225.5307 | 1225.5307 | 1224.5028 | 0 |
| 1707523020 | 1225.4507 | 6.56 | 0.54 | 1219.0393 | 1227.175 | 1217.2958 | 0 |
| 1707436620 | 1218.8943 | 14.97 | 1.24 | 1203.9342 | 1221.3556 | 1197.4567 | 0 |
| 1707350220 | 1203.92 | 8.93 | 0.75 | 1194.8904 | 1205.0157 | 1192.164 | 0 |
| 1707263820 | 1194.9852 | -1.06 | -0.09 | 1196.1302 | 1199.0216 | 1192.9922 | 0 |
| 1707177420 | 1196.0444 | 8.43 | 0.71 | 1186.9057 | 1204.739 | 1183.708 | 0 |
| 1707091020 | 1187.616 | -9.99 | -0.83 | 1197.6084 | 1197.798 | 1186.4306 | 0 |
| 1707004620 | 1197.6084 | -0.01 | -0.00 | 1197.6084 | 1197.6158 | 1185.9531 | 0 |
| 1706918220 | 1197.6158 | 9.6 | 0.81 | 1188.0723 | 1201.4988 | 1184.6117 | 0 |
| 1706831820 | 1188.0164 | 8.07 | 0.68 | 1180.1498 | 1189.5635 | 1175.1981 | 0 |
| 1706745420 | 1179.9451 | -3.96 | -0.33 | 1184.209 | 1191.233 | 1178.2557 | 0 |
| 1706659020 | 1183.9059 | 1.35 | 0.11 | 1182.8382 | 1186.7304 | 1176.8511 | 0 |
| 1706572620 | 1182.5592 | 10.22 | 0.87 | 1152.5935 | 1182.9905 | 1169.1384 | 0 |
| 1706486220 | 1172.3417 | 0 | 0.00 | 1172.3417 | 1172.3417 | 1172.3417 | 0 |
| 1706399820 | 1172.3417 | 0 | 0.00 | 1172.3417 | 1172.3417 | 1172.3417 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
