We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.4318 | 0.706086123791 | 3460.1728 | 3486.4344 | 3432.784 | 0 | 0 | FX |
| 4 | -21.8554 | -0.623289585508 | 3506.46 | 3533.3995 | 3432.784 | 0 | 0 | FX |
| 12 | -20.9779 | -0.598414100938 | 3505.5825 | 3564.8294 | 3355.5663 | 0 | 0 | FX |
| 26 | 361.762 | 11.5843814863 | 3122.8426 | 3564.8294 | 3001.7766 | 0 | 0 | FX |
| 52 | 703.7376 | 25.3064098355 | 2780.867 | 3564.8294 | 2534.0878 | 0 | 0 | FX |
| 156 | 721.4233 | 26.1084316111 | 2763.1813 | 3564.8294 | 2057.4057 | 0 | 0 | FX |
| 260 | 1359.9546 | 64.0084060904 | 2124.65 | 3564.8294 | 1966.298 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 3486.4344 | 3.08 | 0.09 | 3481.7072 | 3486.4344 | 3481.7072 | 0 |
| 1714089420 | 3483.3517 | 19.03 | 0.55 | 3465.8531 | 3483.3517 | 3465.8531 | 0 |
| 1714003020 | 3464.3204 | 21.59 | 0.63 | 3452.0866 | 3464.3204 | 3452.0866 | 0 |
| 1713916620 | 3442.7351 | 9.95 | 0.29 | 3438.0958 | 3442.7351 | 3438.0958 | 0 |
| 1713830220 | 3432.784 | -27.35 | -0.79 | 3440.7228 | 3440.7228 | 3432.784 | 0 |
| 1713743820 | 3460.1324 | 0 | 0.00 | 3460.1324 | 3460.1324 | 3460.1324 | 0 |
| 1713657420 | 3460.1324 | 0 | 0.00 | 3460.1324 | 3460.1324 | 3460.1324 | 0 |
| 1713571020 | 3460.1324 | -12.32 | -0.35 | 3470.023 | 3470.023 | 3460.1324 | 0 |
| 1713484620 | 3472.4568 | 16.95 | 0.49 | 3455.2022 | 3472.4568 | 3455.2022 | 0 |
| 1713398220 | 3455.5047 | -7.4 | -0.21 | 3459.6618 | 3465.1106 | 3455.5047 | 0 |
| 1713311820 | 3462.9033 | -13.07 | -0.38 | 3474.8691 | 3474.8691 | 3462.9033 | 0 |
| 1713225420 | 3475.9684 | 6.73 | 0.19 | 3466.6042 | 3475.9684 | 3466.5029 | 0 |
| 1713139020 | 3469.242 | 0 | 0.00 | 3469.242 | 3469.242 | 3469.242 | 0 |
| 1713052620 | 3469.242 | 0 | 0.00 | 3469.242 | 3469.242 | 3469.242 | 0 |
| 1712966220 | 3469.242 | -18.81 | -0.54 | 3494.8524 | 3494.8524 | 3469.242 | 0 |
| 1712879820 | 3488.0542 | -45.35 | -1.28 | 3528.0593 | 3528.0593 | 3488.0542 | 0 |
| 1712793420 | 3533.3995 | 4.92 | 0.14 | 3529.3636 | 3533.3995 | 3529.3636 | 0 |
| 1712707020 | 3528.478 | 17.33 | 0.49 | 3511.2457 | 3528.478 | 3511.2457 | 0 |
| 1712620620 | 3511.1434 | 1.32 | 0.04 | 3511.0554 | 3513.088 | 3511.0554 | 0 |
| 1712534220 | 3509.8284 | -4.03 | -0.11 | 3509.8284 | 3513.8602 | 3509.8284 | 0 |
| 1712447820 | 3513.8602 | 4.34 | 0.12 | 3513.8602 | 3513.8602 | 3509.5218 | 0 |
| 1712361420 | 3509.5218 | -9.27 | -0.26 | 3521.5826 | 3521.5826 | 3509.5218 | 0 |
| 1712275020 | 3518.7915 | 23.16 | 0.66 | 3495.6735 | 3518.7915 | 3495.6735 | 0 |
| 1712188620 | 3495.6327 | 1.89 | 0.05 | 3487.662 | 3495.6327 | 3487.662 | 0 |
| 1712102220 | 3493.7398 | -16.83 | -0.48 | 3492.7798 | 3510.5648 | 3492.7798 | 0 |
| 1712015820 | 3510.5648 | 4.1 | 0.12 | 3510.5648 | 3510.5648 | 3510.5648 | 0 |
| 1711929420 | 3506.46 | 0 | 0.00 | 3506.46 | 3506.46 | 3506.46 | 0 |
| 1711842960 | 3506.46 | -1.64 | -0.05 | 3506.46 | 3508.1008 | 3506.46 | 0 |
| 1711756620 | 3508.1008 | 0.46 | 0.01 | 3511.1553 | 3512.1219 | 3508.1008 | 0 |
| 1711670220 | 3507.6429 | -0.46 | -0.01 | 3510.9095 | 3510.9095 | 3507.6429 | 0 |
| 1711583820 | 3508.1049 | -8.87 | -0.25 | 3518.0641 | 3516.2812 | 3508.1049 | 0 |
| 1711497420 | 3516.9777 | -2.62 | -0.07 | 3516.9538 | 3517.3876 | 3516.9538 | 0 |
| 1711411020 | 3519.6013 | 27.98 | 0.80 | 3499.93 | 3519.6013 | 3499.4403 | 0 |
| 1711324620 | 3491.624 | -3.42 | -0.10 | 3491.624 | 3491.624 | 3491.624 | 0 |
| 1711238220 | 3495.0393 | 0 | 0.00 | 3495.0393 | 3495.0393 | 3495.0393 | 0 |
| 1711151820 | 3495.0393 | -40.18 | -1.14 | 3529.4666 | 3529.4666 | 3495.0393 | 0 |
| 1711065420 | 3535.2161 | 13.91 | 0.40 | 3520.8078 | 3535.2161 | 3521.1786 | 0 |
| 1710979020 | 3521.3023 | -1.47 | -0.04 | 3524.1996 | 3524.1996 | 3521.3023 | 0 |
| 1710892620 | 3522.7771 | -18.83 | -0.53 | 3540.3843 | 3540.3843 | 3522.7771 | 0 |
| 1710806220 | 3541.6069 | 2.83 | 0.08 | 3534.9903 | 3542.8303 | 3534.9903 | 0 |
| 1710719820 | 3538.7767 | 0 | 0.00 | 3538.7767 | 3538.7767 | 3538.7767 | 0 |
| 1710633420 | 3538.7767 | 0 | 0.00 | 3538.7767 | 3538.7767 | 3538.7767 | 0 |
| 1710547020 | 3538.7767 | -14.74 | -0.41 | 3554.7412 | 3555.428 | 3538.7767 | 0 |
| 1710460620 | 3553.5139 | 0.74 | 0.02 | 3549.9672 | 3553.5139 | 3549.9672 | 0 |
| 1710374220 | 3552.7709 | 2.54 | 0.07 | 3553.2471 | 3553.2471 | 3552.2098 | 0 |
| 1710287820 | 3550.2328 | -14.6 | -0.41 | 3560.7957 | 3559.4183 | 3550.2328 | 0 |
| 1710201420 | 3564.8294 | 8.07 | 0.23 | 3562.146 | 3564.8294 | 3562.146 | 0 |
| 1710115020 | 3556.7548 | 0 | 0.00 | 3556.7548 | 3556.7548 | 3556.7548 | 0 |
| 1710028620 | 3556.7548 | -1.48 | -0.04 | 3560.9326 | 3560.9326 | 3556.7548 | 0 |
| 1709942220 | 3558.2368 | 23.81 | 0.67 | 3533.7268 | 3558.2368 | 3533.7268 | 0 |
| 1709855820 | 3534.4297 | 9.77 | 0.28 | 3519.1047 | 3534.4297 | 3519.1047 | 0 |
| 1709769420 | 3524.663 | 5.12 | 0.15 | 3524.3853 | 3524.663 | 3524.3853 | 0 |
| 1709683020 | 3519.5445 | 1.94 | 0.06 | 3521.6786 | 3521.6786 | 3519.5445 | 0 |
| 1709596620 | 3517.6055 | 13.29 | 0.38 | 3502.9225 | 3517.6055 | 3502.9225 | 0 |
| 1709510220 | 3504.3139 | 0 | 0.00 | 3504.3139 | 3504.3139 | 3504.3139 | 0 |
| 1709423820 | 3504.3139 | 0 | 0.00 | 3504.3139 | 3504.3139 | 3504.3139 | 0 |
| 1709337420 | 3504.3139 | -3.81 | -0.11 | 3507.2827 | 3507.2827 | 3504.3139 | 0 |
| 1709251020 | 3508.1224 | 12.68 | 0.36 | 3498.8135 | 3508.1224 | 3498.8135 | 0 |
| 1709164620 | 3495.4426 | -14.42 | -0.41 | 3512.2476 | 3512.2476 | 3495.4426 | 0 |
| 1709078220 | 3509.8668 | -0.96 | -0.03 | 3507.6218 | 3509.8668 | 3507.6218 | 0 |
| 1708991820 | 3510.8218 | 3 | 0.09 | 3505.9089 | 3510.8218 | 3505.9089 | 0 |
| 1708905420 | 3507.8184 | 0 | 0.00 | 3507.8184 | 3507.8184 | 3507.8184 | 0 |
| 1708819020 | 3507.8184 | -0.41 | -0.01 | 3507.8184 | 3508.2293 | 3507.8184 | 0 |
| 1708732620 | 3508.2293 | 8.39 | 0.24 | 3504.6458 | 3508.2293 | 3504.6458 | 0 |
| 1708646220 | 3499.8364 | 17.23 | 0.49 | 3479.6364 | 3499.8364 | 3479.6364 | 0 |
| 1708559820 | 3482.6045 | 5.09 | 0.15 | 3480.9217 | 3482.6045 | 3480.9217 | 0 |
| 1708473420 | 3477.51 | -3.49 | -0.10 | 3477.0156 | 3477.51 | 3477.0156 | 0 |
| 1708387020 | 3481.0033 | 3.13 | 0.09 | 3480.7841 | 3481.0033 | 3480.7841 | 0 |
| 1708300620 | 3477.8745 | 1.54 | 0.04 | 3477.8745 | 3477.8745 | 3477.8745 | 0 |
| 1708214220 | 3476.3301 | 0 | 0.00 | 3476.3301 | 3476.3301 | 3476.3301 | 0 |
| 1708127820 | 3476.3301 | 19.3 | 0.56 | 3459.6383 | 3476.3301 | 3459.6383 | 0 |
| 1708041420 | 3457.031 | -2.24 | -0.06 | 3454.3527 | 3457.031 | 3454.3527 | 0 |
| 1707955020 | 3459.2743 | -33.68 | -0.96 | 3495.1547 | 3495.1547 | 3459.2743 | 0 |
| 1707868620 | 3492.957 | 14.95 | 0.43 | 3480.9874 | 3492.957 | 3480.9874 | 0 |
| 1707782220 | 3478.0113 | 1.65 | 0.05 | 3476.4187 | 3478.0113 | 3475.7271 | 0 |
| 1707695820 | 3476.3576 | 0 | 0.00 | 3476.3576 | 3476.3576 | 3476.3576 | 0 |
| 1707609420 | 3476.3576 | 120.79 | 3.60 | 3476.3576 | 3476.3576 | 3476.3576 | 0 |
| 1707523020 | 3355.5663 | -125.56 | -3.61 | 3355.5663 | 3355.5663 | 3355.5663 | 0 |
| 1707436620 | 3481.1298 | -1.29 | -0.04 | 3481.2318 | 3481.1298 | 3481.1298 | 0 |
| 1707350220 | 3482.4155 | 20.44 | 0.59 | 3469.0721 | 3482.4155 | 3469.0721 | 0 |
| 1707263820 | 3461.9746 | 1.62 | 0.05 | 3462.8834 | 3462.8834 | 3460.9428 | 0 |
| 1707177420 | 3460.3582 | -51.22 | -1.46 | 3509.583 | 3508.5358 | 3460.3582 | 0 |
| 1707091020 | 3511.5764 | 5.99 | 0.17 | 3511.5764 | 3511.5764 | 3505.5825 | 0 |
| 1707004620 | 3505.5825 | -9.95 | -0.28 | 3505.5825 | 3515.5288 | 3505.5825 | 0 |
| 1706918220 | 3515.5288 | 26.1 | 0.75 | 3490.9376 | 3515.5288 | 3490.9376 | 0 |
| 1706831820 | 3489.424 | -4.99 | -0.14 | 3502.7771 | 3502.7771 | 3487.7891 | 0 |
| 1706745420 | 3494.415 | 3.15 | 0.09 | 3497.9505 | 3497.9505 | 3494.415 | 0 |
| 1706659020 | 3491.2656 | 0.6 | 0.02 | 3491.5681 | 3492.9192 | 3491.2656 | 0 |
| 1706572620 | 3490.6672 | -13.35 | -0.38 | 3502.2895 | 3502.2895 | 3490.6672 | 0 |
| 1706486220 | 3504.0131 | 0 | 0.00 | 3504.0131 | 3504.0131 | 3504.0131 | 0 |
| 1706399820 | 3504.0131 | 0 | 0.00 | 3498.2745 | 3504.0131 | 3498.2745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
