ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,928.72
-1.27%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Pound Sterling vs Botswana Pula (GBPBWP)

  5. Pound Sterling vs Botswana Pula (GBPBWP) Historical

GBPBWP Pound Sterling vs Botswana Pula

17.23204
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

GBPBWP Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 17.23204 -0.03 -0.20% 17.25513 17.25513 17.22179 0
Apr 25 2024 17.2669 0.01 0.08% 17.25999 17.2669 17.25999 0
Apr 24 2024 17.25286 0.08 0.49% 17.21565 17.25286 17.21565 0
Apr 23 2024 17.16861 0.10 0.56% 17.09891 17.16861 17.09891 0
Apr 22 2024 17.07309 -0.20 -1.15% 17.17448 17.17448 17.07309 0
Apr 21 2024 17.27146 0.00 0.00% 17.27146 17.27146 17.27146 0
Apr 20 2024 17.27146 0.00 0.00% 17.27146 17.27146 17.27146 0
Apr 19 2024 17.27146 0.04 0.22% 17.22513 17.27146 17.22513 0
Apr 18 2024 17.23368 0.07 0.40% 17.1626 17.23368 17.1626 0
Apr 17 2024 17.1643 -0.04 -0.21% 17.18481 17.21202 17.1643 0
Apr 16 2024 17.20091 -0.02 -0.12% 17.21856 17.21856 17.20091 0
Apr 15 2024 17.22219 0.11 0.67% 17.09557 17.22219 17.09507 0
Apr 14 2024 17.10727 0.00 0.00% 17.10727 17.10727 17.10727 0
Apr 13 2024 17.10727 0.00 0.00% 17.10727 17.10727 17.10727 0
Apr 12 2024 17.10727 -0.09 -0.52% 17.22941 17.22941 17.10727 0
Apr 11 2024 17.1961 -0.06 -0.34% 17.22832 17.22832 17.1961 0
Apr 10 2024 17.2544 0.05 0.31% 17.20553 17.2544 17.20553 0
Apr 09 2024 17.20111 0.03 0.15% 17.17515 17.20111 17.17515 0
Apr 08 2024 17.17465 0.00 0.02% 17.17715 17.18817 17.17465 0
Apr 07 2024 17.17115 -0.02 -0.11% 17.17115 17.19087 17.17115 0
Apr 06 2024 17.19087 0.02 0.12% 17.19087 17.19087 17.16965 0
Apr 05 2024 17.16965 -0.04 -0.23% 17.22298 17.22298 17.16965 0
Apr 04 2024 17.20933 -0.02 -0.09% 17.22514 17.22514 17.20933 0
Apr 03 2024 17.22494 0.02 0.12% 17.17445 17.22494 17.17445 0
Apr 02 2024 17.20438 -0.16 -0.90% 17.20025 17.36086 17.20025 0
Apr 01 2024 17.36086 0.02 0.13% 17.36086 17.36086 17.36086 0
Mar 31 2024 17.33762 0.00 0.00% 17.33762 17.33762 17.33762 0
Mar 30 2024 17.33762 -0.01 -0.05% 17.33762 17.34573 17.33762 0
Mar 29 2024 17.34573 -0.03 -0.19% 17.40108 17.40129 17.34573 0
Mar 28 2024 17.37899 0.08 0.47% 17.31179 17.37899 17.31138 0
Mar 27 2024 17.29796 -0.03 -0.18% 17.33232 17.32627 17.29796 0
Mar 26 2024 17.3295 -0.02 -0.10% 17.33462 17.33462 17.32828 0
Mar 25 2024 17.34706 0.04 0.23% 17.34922 17.34922 17.3469 0
Mar 24 2024 17.30805 -0.02 -0.10% 17.30805 17.30805 17.30805 0
Mar 23 2024 17.32518 0.00 0.00% 17.32518 17.32518 17.32518 0
Mar 22 2024 17.32518 -0.04 -0.24% 17.34238 17.34238 17.32518 0
Mar 21 2024 17.3677 -0.01 -0.08% 17.37996 17.38179 17.3677 0
Mar 20 2024 17.3823 -0.03 -0.18% 17.42143 17.42143 17.3823 0
Mar 19 2024 17.4144 -0.01 -0.05% 17.41746 17.41746 17.4144 0
Mar 18 2024 17.42357 0.09 0.55% 17.30777 17.42551 17.30777 0
Mar 17 2024 17.32895 0.00 0.00% 17.32895 17.32895 17.32895 0
Mar 16 2024 17.32895 0.00 0.00% 17.32895 17.32895 17.32895 0
Mar 15 2024 17.32895 -0.03 -0.20% 17.36901 17.37237 17.32895 0
Mar 14 2024 17.36342 0.00 0.02% 17.34571 17.36342 17.34571 0
Mar 13 2024 17.36032 0.05 0.28% 17.32649 17.36032 17.32649 0
Mar 12 2024 17.31179 -0.11 -0.64% 17.39885 17.39212 17.31179 0
Mar 11 2024 17.42296 0.02 0.09% 17.43355 17.43355 17.42296 0
Mar 10 2024 17.40717 0.00 0.00% 17.40717 17.40717 17.40717 0
Mar 09 2024 17.40717 -0.01 -0.05% 17.42761 17.42761 17.40717 0
Mar 08 2024 17.41534 0.05 0.27% 17.36445 17.41534 17.36445 0
Mar 07 2024 17.3679 -0.02 -0.09% 17.35606 17.3679 17.35606 0
Mar 06 2024 17.38347 0.01 0.06% 17.39777 17.39777 17.38347 0
Mar 05 2024 17.37245 -0.05 -0.28% 17.44114 17.44114 17.37245 0
Mar 04 2024 17.42076 0.01 0.06% 17.40308 17.42076 17.40308 0
Mar 03 2024 17.40949 0.00 0.00% 17.40949 17.40949 17.40949 0
Mar 02 2024 17.40949 0.00 0.00% 17.40949 17.40949 17.40949 0
Mar 01 2024 17.40949 -0.04 -0.24% 17.44847 17.44847 17.40949 0
Feb 29 2024 17.45173 0.02 0.11% 17.44985 17.45173 17.44985 0
Feb 28 2024 17.43284 -0.02 -0.13% 17.4663 17.4663 17.43284 0
Feb 27 2024 17.45528 -0.05 -0.29% 17.49078 17.49078 17.45528 0
Feb 26 2024 17.50674 0.00 0.02% 17.49371 17.50674 17.49371 0
Feb 25 2024 17.50395 0.00 0.00% 17.50395 17.50395 17.50395 0
Feb 24 2024 17.50395 0.00 -0.01% 17.50395 17.50631 17.50395 0
Feb 23 2024 17.50631 0.14 0.81% 17.394 17.50631 17.394 0
Feb 22 2024 17.36587 0.09 0.54% 17.25867 17.36587 17.25867 0
Feb 21 2024 17.27289 0.00 0.00% 17.28898 17.28898 17.27289 0
Feb 20 2024 17.27204 0.01 0.04% 17.24519 17.27204 17.24519 0
Feb 19 2024 17.26537 0.02 0.09% 17.26488 17.26537 17.26488 0
Feb 18 2024 17.25025 0.01 0.04% 17.25025 17.25025 17.25025 0
Feb 17 2024 17.24269 0.00 0.00% 17.24269 17.24269 17.24269 0
Feb 16 2024 17.24269 0.01 0.07% 17.24382 17.24382 17.24269 0
Feb 15 2024 17.23082 -0.07 -0.43% 17.2823 17.2823 17.23082 0
Feb 14 2024 17.30551 0.00 0.00% 17.31614 17.31614 17.30551 0
Feb 13 2024 17.30495 -0.01 -0.05% 17.32816 17.32816 17.30495 0
Feb 12 2024 17.31335 0.01 0.04% 17.30602 17.31335 17.30257 0
Feb 11 2024 17.30571 0.00 0.00% 17.30571 17.30571 17.30571 0
Feb 10 2024 17.30571 0.00 -0.02% 17.30571 17.30571 17.30571 0
Feb 09 2024 17.30895 0.03 0.15% 17.27989 17.30895 17.27989 0
Feb 08 2024 17.28303 0.02 0.10% 17.25906 17.28303 17.25916 0
Feb 07 2024 17.26523 0.07 0.41% 17.23498 17.26523 17.23498 0
Feb 06 2024 17.19479 0.00 0.03% 17.20331 17.20331 17.19368 0
Feb 05 2024 17.19036 -0.07 -0.40% 17.24994 17.24428 17.19036 0
Feb 04 2024 17.25983 0.03 0.17% 17.25983 17.25983 17.23037 0
Feb 03 2024 17.23037 -0.05 -0.28% 17.23037 17.27956 17.23037 0
Feb 02 2024 17.27956 0.05 0.28% 17.23986 17.27956 17.23986 0
Feb 01 2024 17.23097 -0.03 -0.15% 17.29884 17.29884 17.22391 0
Jan 31 2024 17.25754 -0.02 -0.11% 17.30938 17.30938 17.25754 0
Jan 30 2024 17.27691 0.01 0.04% 17.27404 17.28065 17.27404 0
Jan 29 2024 17.26979 -0.05 -0.31% 17.31518 17.31518 17.26979 0
Jan 28 2024 17.3238 0.00 0.00% 17.3238 17.3238 17.3238 0
Jan 27 2024 17.3238 0.00 0.01% 17.3238 17.3238 17.32238 0

Your Recent History

FX
GBPBWP
Sterling vs BWP
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved