Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Pound Sterling vs Bhutan Ngultrum (GBPBTN)
Pound Sterling vs Bhutan Ngultrum (GBPBTN) Historical

GBPBTN Pound Sterling vs Bhutan Ngultrum

104.60649

0.3501 (0.34%)

Last Updated: 07:19:03

Delayed by 15 minutes

GBPBTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 28 2024	104.25635	0.00	0.00%	104.25635	104.25635	104.25635	0
Apr 27 2024	104.25635	-0.05	-0.05%	104.25635	104.3111	104.25635	0
Apr 26 2024	104.3111	0.63	0.61%	104.24662	104.3111	103.68358	0
Apr 25 2024	103.68358	0.04	0.04%	103.68358	103.68358	103.68358	0
Apr 24 2024	103.64074	0.59	0.57%	103.33174	103.64074	103.33234	0
Apr 23 2024	103.05361	0.30	0.29%	102.91216	103.05361	102.91216	0
Apr 22 2024	102.75257	-1.05	-1.01%	103.22451	103.22451	102.75257	0
Apr 21 2024	103.80075	0.00	0.00%	103.80075	103.80075	103.80075	0
Apr 20 2024	103.80075	0.00	0.00%	103.80075	103.80075	103.80075	0
Apr 19 2024	103.80075	-0.45	-0.43%	104.17449	104.17449	103.80075	0
Apr 18 2024	104.24817	0.35	0.34%	103.88944	104.24817	103.88944	0
Apr 17 2024	103.89975	-0.16	-0.15%	103.96372	104.18249	103.89975	0
Apr 16 2024	104.05808	-0.13	-0.13%	104.15191	104.15191	104.05808	0
Apr 15 2024	104.18913	0.27	0.26%	103.85011	104.18913	103.84829	0
Apr 14 2024	103.92304	0.00	0.00%	103.92304	103.92304	103.92304	0
Apr 13 2024	103.92304	0.00	0.00%	103.92304	103.92304	103.92304	0
Apr 12 2024	103.92304	-0.62	-0.59%	104.7138	104.7138	103.92061	0
Apr 11 2024	104.54064	-1.12	-1.06%	105.49667	105.49667	104.54064	0
Apr 10 2024	105.65636	0.24	0.23%	105.47065	105.65636	105.47065	0
Apr 09 2024	105.41158	0.26	0.24%	105.15807	105.41158	105.15807	0
Apr 08 2024	105.15624	0.04	0.04%	105.1518	105.2292	105.1518	0
Apr 07 2024	105.11383	-0.12	-0.11%	105.11383	105.23457	105.11383	0
Apr 06 2024	105.23457	0.13	0.12%	105.23457	105.23457	105.10465	0
Apr 05 2024	105.10465	-0.52	-0.49%	105.71078	105.71078	105.10465	0
Apr 04 2024	105.62207	0.71	0.68%	104.90948	105.62207	104.90948	0
Apr 03 2024	104.90948	0.08	0.07%	104.64732	104.90948	104.64732	0
Apr 02 2024	104.8309	-0.45	-0.43%	104.80026	105.28056	104.80026	0
Apr 01 2024	105.28056	0.14	0.14%	105.28056	105.28056	105.28056	0
Mar 31 2024	105.13838	0.00	0.00%	105.13838	105.13838	105.13838	0
Mar 30 2024	105.13838	-0.05	-0.05%	105.13838	105.18757	105.13838	0
Mar 29 2024	105.18757	-0.02	-0.02%	105.33976	105.33852	105.18757	0
Mar 28 2024	105.20419	0.04	0.04%	105.25265	105.25265	105.20419	0
Mar 27 2024	105.16734	-0.20	-0.19%	105.4087	105.3608	105.16734	0
Mar 26 2024	105.37185	0.00	0.00%	105.2974	105.3872	105.2974	0
Mar 25 2024	105.37605	0.15	0.14%	105.48066	105.48066	105.37605	0
Mar 24 2024	105.23033	-0.10	-0.10%	105.23033	105.23033	105.23033	0
Mar 23 2024	105.33327	0.00	0.00%	105.33327	105.33327	105.33327	0
Mar 22 2024	105.33327	-0.59	-0.56%	105.33327	105.92394	105.33327	0
Mar 21 2024	105.92394	0.44	0.42%	105.46981	105.92394	105.4803	0
Mar 20 2024	105.48338	0.09	0.08%	105.43788	105.48338	105.43788	0
Mar 19 2024	105.39532	-0.42	-0.39%	105.77704	105.77704	105.39532	0
Mar 18 2024	105.81109	0.09	0.08%	105.59606	105.82286	105.59606	0
Mar 17 2024	105.72402	0.00	0.00%	105.72402	105.72402	105.72402	0
Mar 16 2024	105.72402	0.00	0.00%	105.72402	105.72402	105.72402	0
Mar 15 2024	105.72402	-0.30	-0.29%	106.06178	106.08227	105.72402	0
Mar 14 2024	106.02826	0.11	0.10%	106.02826	106.02826	105.92055	0
Mar 13 2024	105.92055	0.02	0.02%	105.98793	105.98793	105.89886	0
Mar 12 2024	105.90112	-0.42	-0.39%	106.18465	106.1442	105.90112	0
Mar 11 2024	106.31805	0.25	0.24%	106.22642	106.31805	106.22642	0
Mar 10 2024	106.06441	0.00	0.00%	106.06441	106.06441	106.06441	0
Mar 09 2024	106.06441	-0.04	-0.04%	106.18899	106.18899	106.06441	0
Mar 08 2024	106.10922	0.65	0.62%	105.44873	106.10922	105.44873	0
Mar 07 2024	105.4586	0.23	0.22%	105.0648	105.46354	105.0648	0
Mar 06 2024	105.23013	0.09	0.09%	105.27817	105.27817	105.23013	0
Mar 05 2024	105.13664	0.02	0.02%	105.24505	105.24505	105.13664	0
Mar 04 2024	105.11535	0.35	0.33%	104.73209	105.11535	104.73209	0
Mar 03 2024	104.77002	0.00	0.00%	104.77002	104.77002	104.77002	0
Mar 02 2024	104.77002	0.00	0.00%	104.77002	104.77002	104.77002	0
Mar 01 2024	104.77002	-0.12	-0.11%	104.86698	104.86698	104.77002	0
Feb 29 2024	104.88841	0.16	0.16%	104.82541	104.88841	104.82541	0
Feb 28 2024	104.72442	-0.40	-0.38%	105.18568	105.18568	104.72442	0
Feb 27 2024	105.12052	-0.08	-0.08%	105.10455	105.12052	105.10455	0
Feb 26 2024	105.20475	-0.20	-0.19%	105.20475	105.40825	105.20475	0
Feb 25 2024	105.40825	0.00	0.00%	105.40825	105.40825	105.40825	0
Feb 24 2024	105.40825	-0.01	-0.01%	105.40825	105.41937	105.40825	0
Feb 23 2024	105.41937	0.32	0.30%	105.24738	105.41937	105.24738	0
Feb 22 2024	105.10356	0.41	0.39%	104.61525	105.10356	104.61525	0
Feb 21 2024	104.69837	0.22	0.21%	104.59473	104.69837	104.59473	0
Feb 20 2024	104.48185	-0.24	-0.23%	104.59797	104.59614	104.48185	0
Feb 19 2024	104.71977	0.13	0.12%	104.71977	104.71977	104.59028	0
Feb 18 2024	104.59028	0.05	0.04%	104.59028	104.59028	104.59028	0
Feb 17 2024	104.54383	0.00	0.00%	104.54383	104.54383	104.54383	0
Feb 16 2024	104.54383	0.43	0.41%	104.20772	104.54383	104.20772	0
Feb 15 2024	104.11215	-0.13	-0.12%	104.11215	104.23823	104.11215	0
Feb 14 2024	104.23823	-0.82	-0.78%	105.14723	105.14723	104.23823	0
Feb 13 2024	105.06198	0.49	0.47%	104.6559	105.06198	104.6559	0
Feb 12 2024	104.57561	-0.08	-0.08%	104.66249	104.64228	104.57561	0
Feb 11 2024	104.65636	0.00	0.00%	104.65636	104.65636	104.65636	0
Feb 10 2024	104.65636	-0.02	-0.02%	104.65636	104.65636	104.65636	0
Feb 09 2024	104.67535	0.10	0.09%	104.56704	104.67535	104.56704	0
Feb 08 2024	104.57745	0.00	0.00%	104.53588	104.57745	104.53404	0
Feb 07 2024	104.5751	0.30	0.29%	104.48872	104.5751	104.48872	0
Feb 06 2024	104.27189	0.05	0.05%	104.29975	104.29975	104.23716	0
Feb 05 2024	104.22309	-1.43	-1.36%	105.59617	105.56404	104.22309	0
Feb 04 2024	105.65552	-0.12	-0.11%	105.65552	105.77506	105.65552	0
Feb 03 2024	105.77506	0.00	0.00%	105.77506	105.77506	105.77506	0
Feb 02 2024	105.77506	0.69	0.66%	105.13364	105.77506	105.13364	0
Feb 01 2024	105.0819	-0.25	-0.24%	105.58637	105.58637	105.03821	0
Jan 31 2024	105.33307	0.21	0.20%	105.32442	105.37006	105.32442	0
Jan 30 2024	105.12191	-0.44	-0.41%	105.58107	105.58107	105.12191	0

Sterling vs BTN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions