We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0153609 | 1.2422679216 | 1.2365207 | 1.2518816 | 1.2326404 | 0 | 0 | FX |
| 4 | -0.009387 | -0.744250669524 | 1.2612686 | 1.2699433 | 1.2326404 | 0 | 0 | FX |
| 12 | -0.0227556 | -1.78526093543 | 1.2746372 | 1.2849627 | 1.2326404 | 0 | 0 | FX |
| 26 | 0.0394542 | 3.25414948557 | 1.2124274 | 1.2849627 | 1.2104741 | 0 | 0 | FX |
| 52 | 0.0010181 | 0.0813917745621 | 1.2508635 | 1.3111488 | 1.2064259 | 0 | 0 | FX |
| 156 | -0.137547 | -9.89953711907 | 1.3894286 | 1.4217976 | 1.001431 | 0 | 0 | FX |
| 260 | -0.0385684 | -2.98875586036 | 1.29045 | 1.4217976 | 1.001431 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 1.2518816 | 0 | 0.00 | 1.2518816 | 1.2518816 | 1.2518816 | 0 |
| 1714175820 | 1.2518816 | 0 | 0.07 | 1.2501602 | 1.2518816 | 1.2501602 | 0 |
| 1714089420 | 1.2510279 | 0.01 | 0.57 | 1.2444329 | 1.2510279 | 1.2444329 | 0 |
| 1714003020 | 1.2439115 | 0.01 | 0.63 | 1.2394651 | 1.2439115 | 1.2394651 | 0 |
| 1713916620 | 1.2361362 | 0 | 0.28 | 1.2345407 | 1.2361362 | 1.2345407 | 0 |
| 1713830220 | 1.2326404 | -0 | -0.36 | 1.2365207 | 1.2365207 | 1.2326404 | 0 |
| 1713743820 | 1.2370737 | -0.01 | -0.52 | 1.2435178 | 1.2435178 | 1.2370737 | 0 |
| 1713657420 | 1.2435178 | -0 | -0.00 | 1.2435178 | 1.2435396 | 1.2435178 | 0 |
| 1713571020 | 1.2435396 | -0 | -0.35 | 1.2470869 | 1.2470869 | 1.2435396 | 0 |
| 1713484620 | 1.2479616 | 0.01 | 0.49 | 1.241735 | 1.2479616 | 1.241735 | 0 |
| 1713398220 | 1.2418293 | -0 | -0.21 | 1.2433304 | 1.2452814 | 1.2418293 | 0 |
| 1713311820 | 1.2444808 | -0 | -0.35 | 1.2484186 | 1.2484186 | 1.2444808 | 0 |
| 1713225420 | 1.248799 | 0 | 0.14 | 1.2454088 | 1.248799 | 1.2453724 | 0 |
| 1713139020 | 1.2470133 | 0 | 0.06 | 1.2470133 | 1.2470133 | 1.2470133 | 0 |
| 1713052620 | 1.2462616 | 0 | 0.00 | 1.2462616 | 1.2462616 | 1.2462616 | 0 |
| 1712966220 | 1.2462616 | -0.01 | -0.58 | 1.2560064 | 1.2560064 | 1.2462616 | 0 |
| 1712879820 | 1.2535778 | -0.02 | -1.29 | 1.2680239 | 1.2680239 | 1.2535778 | 0 |
| 1712793420 | 1.2699433 | 0 | 0.11 | 1.2688906 | 1.2699433 | 1.2688906 | 0 |
| 1712707020 | 1.2685574 | 0.01 | 0.50 | 1.2623163 | 1.2685574 | 1.2623163 | 0 |
| 1712620620 | 1.2622869 | 0 | 0.02 | 1.2624317 | 1.2631554 | 1.2622869 | 0 |
| 1712534220 | 1.2620052 | -0 | -0.11 | 1.2620052 | 1.2634549 | 1.2620052 | 0 |
| 1712447820 | 1.2634549 | 0 | 0.12 | 1.2634549 | 1.2634549 | 1.261895 | 0 |
| 1712361420 | 1.261895 | -0 | -0.31 | 1.2668046 | 1.2668047 | 1.261895 | 0 |
| 1712275020 | 1.2657858 | 0.01 | 0.66 | 1.2574901 | 1.2657858 | 1.2574901 | 0 |
| 1712188620 | 1.2574755 | 0 | 0.06 | 1.2545169 | 1.2574755 | 1.2545169 | 0 |
| 1712102220 | 1.256681 | -0.01 | -0.50 | 1.2564385 | 1.2629594 | 1.2564385 | 0 |
| 1712015820 | 1.2629594 | 0 | 0.13 | 1.2629594 | 1.2629594 | 1.2629594 | 0 |
| 1711929420 | 1.2612686 | 0 | 0.00 | 1.2612686 | 1.2612686 | 1.2612686 | 0 |
| 1711842960 | 1.2612686 | -0 | -0.05 | 1.2612686 | 1.2618588 | 1.2612686 | 0 |
| 1711756620 | 1.2618588 | 0 | 0.01 | 1.2633182 | 1.263333 | 1.2618588 | 0 |
| 1711670220 | 1.2617071 | -0 | -0.02 | 1.262933 | 1.262933 | 1.2617071 | 0 |
| 1711583820 | 1.2619241 | -0 | -0.25 | 1.2655394 | 1.2649644 | 1.2619241 | 0 |
| 1711497420 | 1.2651044 | 0 | 0.11 | 1.2627847 | 1.2652666 | 1.2627847 | 0 |
| 1711411020 | 1.2637278 | 0.01 | 0.43 | 1.2612528 | 1.2637278 | 1.2608264 | 0 |
| 1711324620 | 1.2582596 | -0 | -0.09 | 1.2582596 | 1.2582596 | 1.2582596 | 0 |
| 1711238220 | 1.2594317 | 0 | 0.00 | 1.2594317 | 1.2594317 | 1.2594317 | 0 |
| 1711151820 | 1.2594317 | -0.01 | -1.14 | 1.27214 | 1.27214 | 1.2594317 | 0 |
| 1711065420 | 1.2740043 | 0.01 | 0.40 | 1.2687732 | 1.2740043 | 1.2689069 | 0 |
| 1710979020 | 1.2689366 | -0 | -0.04 | 1.269986 | 1.269986 | 1.2689366 | 0 |
| 1710892620 | 1.2694586 | -0.01 | -0.53 | 1.2757666 | 1.2757666 | 1.2694586 | 0 |
| 1710806220 | 1.2762146 | 0 | 0.15 | 1.2738987 | 1.2765583 | 1.2738987 | 0 |
| 1710719820 | 1.2743085 | 0 | 0.15 | 1.2755692 | 1.2755692 | 1.2743085 | 0 |
| 1710633420 | 1.2724405 | -0 | -0.24 | 1.2724405 | 1.2754648 | 1.2724405 | 0 |
| 1710547020 | 1.2754648 | -0.01 | -0.40 | 1.2810171 | 1.2812796 | 1.2754648 | 0 |
| 1710460620 | 1.2805898 | 0 | 0.02 | 1.2792199 | 1.2805898 | 1.2792199 | 0 |
| 1710374220 | 1.2802751 | 0 | 0.07 | 1.2804853 | 1.2804853 | 1.2800355 | 0 |
| 1710287820 | 1.2793315 | -0.01 | -0.44 | 1.2831697 | 1.2826659 | 1.2793315 | 0 |
| 1710201420 | 1.2849626 | 0 | 0.12 | 1.2848682 | 1.2849626 | 1.2848682 | 0 |
| 1710115020 | 1.2834582 | 0 | 0.00 | 1.2834582 | 1.2834582 | 1.2834582 | 0 |
| 1710028620 | 1.2834582 | 0 | 0.00 | 1.2834582 | 1.2834582 | 1.2834582 | 0 |
| 1709942220 | 1.2834582 | 0.01 | 0.68 | 1.274547 | 1.2834582 | 1.274547 | 0 |
| 1709855820 | 1.2748453 | 0 | 0.19 | 1.2704568 | 1.2748453 | 1.2704568 | 0 |
| 1709769420 | 1.2724634 | 0 | 0.33 | 1.2700307 | 1.2724634 | 1.2700307 | 0 |
| 1709683020 | 1.2682938 | 0 | 0.01 | 1.2697447 | 1.2697447 | 1.2682938 | 0 |
| 1709596620 | 1.2681502 | 0 | 0.31 | 1.2634811 | 1.2681502 | 1.2634812 | 0 |
| 1709510220 | 1.2642711 | 0 | 0.00 | 1.2642711 | 1.2642711 | 1.2642711 | 0 |
| 1709423820 | 1.2642711 | 0 | 0.02 | 1.2642711 | 1.2642711 | 1.2642711 | 0 |
| 1709337420 | 1.263983 | -0 | -0.11 | 1.2650838 | 1.2650838 | 1.263983 | 0 |
| 1709251020 | 1.2653719 | 0 | 0.18 | 1.2643563 | 1.2653719 | 1.2643563 | 0 |
| 1709164620 | 1.2630865 | -0.01 | -0.46 | 1.2697131 | 1.2697131 | 1.2630865 | 0 |
| 1709078220 | 1.2689118 | -0 | -0.03 | 1.2681199 | 1.2689118 | 1.2681199 | 0 |
| 1708991820 | 1.2692619 | 0 | 0.07 | 1.2674275 | 1.2692619 | 1.2674275 | 0 |
| 1708905420 | 1.2683183 | 0 | 0.00 | 1.2683183 | 1.2683183 | 1.2683183 | 0 |
| 1708819020 | 1.2683183 | 0 | 0.00 | 1.2683183 | 1.2683183 | 1.2683183 | 0 |
| 1708732620 | 1.2683183 | 0 | 0.03 | 1.2697577 | 1.2697577 | 1.2683183 | 0 |
| 1708646220 | 1.2679856 | 0.01 | 0.49 | 1.2607479 | 1.2679856 | 1.2607479 | 0 |
| 1708559820 | 1.2618233 | 0 | 0.14 | 1.2612633 | 1.2618233 | 1.2612633 | 0 |
| 1708473420 | 1.2600198 | -0 | -0.10 | 1.2597532 | 1.2600198 | 1.2597532 | 0 |
| 1708387020 | 1.2612275 | 0 | 0.09 | 1.2611379 | 1.2612275 | 1.2611379 | 0 |
| 1708300620 | 1.2600689 | 0 | 0.00 | 1.2600689 | 1.2600689 | 1.2600689 | 0 |
| 1708214220 | 1.2600689 | 0 | 0.04 | 1.2600689 | 1.2600689 | 1.2595167 | 0 |
| 1708127820 | 1.2595167 | 0.01 | 0.41 | 1.2553568 | 1.2595167 | 1.2553568 | 0 |
| 1708041420 | 1.2544254 | -0 | -0.10 | 1.2538568 | 1.2544254 | 1.2538568 | 0 |
| 1707955020 | 1.2556579 | -0.01 | -0.87 | 1.2675451 | 1.2675451 | 1.2556579 | 0 |
| 1707868620 | 1.2667257 | 0.01 | 0.44 | 1.2623298 | 1.2667257 | 1.2623298 | 0 |
| 1707782220 | 1.2612285 | 0 | 0.05 | 1.2607171 | 1.2612285 | 1.260422 | 0 |
| 1707695820 | 1.2606507 | 0 | 0.00 | 1.2606507 | 1.2606507 | 1.2606507 | 0 |
| 1707609420 | 1.2606507 | 0 | 0.01 | 1.2606507 | 1.2606507 | 1.2606507 | 0 |
| 1707523020 | 1.2605769 | -0 | -0.02 | 1.2605479 | 1.2605769 | 1.2605479 | 0 |
| 1707436620 | 1.2608432 | -0 | -0.17 | 1.2624608 | 1.2624534 | 1.2608432 | 0 |
| 1707350220 | 1.2629344 | 0.01 | 0.59 | 1.2581497 | 1.2629344 | 1.2581497 | 0 |
| 1707263820 | 1.2555019 | 0 | 0.05 | 1.2558017 | 1.2558017 | 1.2551205 | 0 |
| 1707177420 | 1.2548859 | -0.02 | -1.55 | 1.2739062 | 1.2734963 | 1.2548859 | 0 |
| 1707091020 | 1.2746372 | -0 | -0.11 | 1.2746372 | 1.2760718 | 1.2746372 | 0 |
| 1707004620 | 1.2760718 | 0 | 0.00 | 1.2760718 | 1.2760718 | 1.2760718 | 0 |
| 1706918220 | 1.2760718 | 0.01 | 0.75 | 1.2671094 | 1.2760718 | 1.2671094 | 0 |
| 1706831820 | 1.2665377 | -0 | -0.15 | 1.2714593 | 1.2714593 | 1.2659888 | 0 |
| 1706745420 | 1.2684313 | 0 | 0.09 | 1.2696591 | 1.2696591 | 1.2684313 | 0 |
| 1706659020 | 1.2672771 | -0 | -0.16 | 1.2696569 | 1.2696569 | 1.2672771 | 0 |
| 1706572620 | 1.2693442 | -0 | -0.38 | 1.2736056 | 1.2736056 | 1.2693442 | 0 |
| 1706486220 | 1.2742398 | 0 | 0.00 | 1.2742398 | 1.2742398 | 1.2742398 | 0 |
| 1706399820 | 1.2742398 | 0 | 0.00 | 1.2742398 | 1.2742398 | 1.2742398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
