We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0576183 | 0.67267390044 | 8.565562 | 8.6963144 | 8.565562 | 0 | 0 | FX |
| 4 | -0.0456696 | -0.52682420998 | 8.6688499 | 8.7744725 | 8.5422588 | 0 | 0 | FX |
| 12 | -0.0678885 | -0.781129473972 | 8.6910688 | 8.8792865 | 8.5422588 | 0 | 0 | FX |
| 26 | 0.241862 | 2.88572741594 | 8.3813183 | 8.8792865 | 8.3804023 | 0 | 0 | FX |
| 52 | -0.0380887 | -0.439758885216 | 8.661269 | 9.0601505 | 8.3355403 | 0 | 0 | FX |
| 156 | -0.9654529 | -10.068722829 | 9.5886332 | 9.8766209 | 7.298439 | 0 | 0 | FX |
| 260 | -0.3836197 | -4.25922303149 | 9.0068 | 9.8766209 | 7.298439 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 8.6706824 | -0.01 | -0.09 | 8.6963144 | 8.6963144 | 8.6706824 | 0 |
| 1714435020 | 8.6781135 | 0 | 0.01 | 8.6938231 | 8.6942295 | 8.6781135 | 0 |
| 1714348620 | 8.6773966 | 0 | 0.00 | 8.6773966 | 8.6773966 | 8.6773966 | 0 |
| 1714262220 | 8.6773966 | -0 | -0.05 | 8.6773966 | 8.6819534 | 8.6773966 | 0 |
| 1714175820 | 8.6819534 | 0.02 | 0.25 | 8.6575393 | 8.6819534 | 8.6575393 | 0 |
| 1714089420 | 8.6607194 | 0.06 | 0.75 | 8.5997217 | 8.6607194 | 8.5997217 | 0 |
| 1714003020 | 8.5961686 | 0.05 | 0.63 | 8.565562 | 8.5961686 | 8.565562 | 0 |
| 1713916620 | 8.5422588 | -0.01 | -0.07 | 8.5612448 | 8.5612448 | 8.5422588 | 0 |
| 1713830220 | 8.5481164 | -0.06 | -0.73 | 8.5629503 | 8.5629504 | 8.5481164 | 0 |
| 1713743820 | 8.6108029 | 0 | 0.00 | 8.6108029 | 8.6108029 | 8.6108029 | 0 |
| 1713657420 | 8.6108029 | 0 | 0.00 | 8.6108029 | 8.6108029 | 8.6108029 | 0 |
| 1713571020 | 8.6108029 | -0.04 | -0.51 | 8.6489768 | 8.6489768 | 8.6108029 | 0 |
| 1713484620 | 8.6550938 | 0.03 | 0.37 | 8.5993894 | 8.6550938 | 8.5993894 | 0 |
| 1713398220 | 8.6230908 | -0.01 | -0.09 | 8.6223439 | 8.6230908 | 8.6223439 | 0 |
| 1713311820 | 8.6305741 | 0 | 0.01 | 8.6266471 | 8.6305741 | 8.6266471 | 0 |
| 1713225420 | 8.6295784 | -0.01 | -0.16 | 8.6371664 | 8.6371159 | 8.6295784 | 0 |
| 1713139020 | 8.6430807 | 0 | 0.00 | 8.6430807 | 8.6430807 | 8.6430807 | 0 |
| 1713052620 | 8.6430807 | 0 | 0.00 | 8.6430807 | 8.6430807 | 8.6430807 | 0 |
| 1712966220 | 8.6430807 | -0.05 | -0.60 | 8.710004 | 8.710004 | 8.6430807 | 0 |
| 1712879820 | 8.6956521 | -0.08 | -0.90 | 8.7612111 | 8.7612111 | 8.6956521 | 0 |
| 1712793420 | 8.7744725 | 0.01 | 0.09 | 8.7685913 | 8.7744725 | 8.7685913 | 0 |
| 1712707020 | 8.7663398 | 0.03 | 0.29 | 8.7413544 | 8.7663398 | 8.7413544 | 0 |
| 1712620620 | 8.7408451 | 0.02 | 0.22 | 8.7244294 | 8.7472158 | 8.7244294 | 0 |
| 1712534220 | 8.7212789 | -0.01 | -0.11 | 8.7212789 | 8.7312971 | 8.7212789 | 0 |
| 1712447820 | 8.7312971 | 0 | 0.03 | 8.7312971 | 8.7312971 | 8.7286505 | 0 |
| 1712361420 | 8.7286505 | -0.02 | -0.20 | 8.7534703 | 8.7534703 | 8.7286505 | 0 |
| 1712275020 | 8.7461755 | 0.06 | 0.66 | 8.6886001 | 8.7461755 | 8.6886001 | 0 |
| 1712188620 | 8.6887522 | 0 | 0.05 | 8.6688499 | 8.6887522 | 8.6688499 | 0 |
| 1712102220 | 8.6840581 | -0.08 | -0.86 | 8.6815705 | 8.7592864 | 8.6815705 | 0 |
| 1712015820 | 8.7592864 | 0.01 | 0.14 | 8.7592864 | 8.7592864 | 8.7592864 | 0 |
| 1711929420 | 8.7471499 | 0 | 0.00 | 8.7471499 | 8.7471499 | 8.7471499 | 0 |
| 1711842960 | 8.7471499 | -0 | -0.05 | 8.7471499 | 8.7512429 | 8.7471499 | 0 |
| 1711756620 | 8.7512429 | 0.03 | 0.37 | 8.7299309 | 8.7512429 | 8.7275282 | 0 |
| 1711670220 | 8.7187977 | -0 | -0.01 | 8.7266064 | 8.7266064 | 8.7187977 | 0 |
| 1711583820 | 8.7195335 | -0.05 | -0.61 | 8.7761322 | 8.7721955 | 8.7195335 | 0 |
| 1711497420 | 8.7730643 | 0.04 | 0.46 | 8.7266323 | 8.7743424 | 8.7266323 | 0 |
| 1711411020 | 8.7329466 | 0.04 | 0.44 | 8.715171 | 8.7329466 | 8.7139517 | 0 |
| 1711324620 | 8.6947417 | -0.01 | -0.10 | 8.6947417 | 8.6947417 | 8.6947417 | 0 |
| 1711238220 | 8.7032465 | 0 | 0.00 | 8.7032465 | 8.7032465 | 8.7032465 | 0 |
| 1711151820 | 8.7032465 | -0.1 | -1.13 | 8.7032465 | 8.8024242 | 8.7032465 | 0 |
| 1711065420 | 8.8024242 | 0.03 | 0.39 | 8.7663667 | 8.8024242 | 8.7671873 | 0 |
| 1710979020 | 8.767803 | -0.01 | -0.06 | 8.7763653 | 8.7763653 | 8.767803 | 0 |
| 1710892620 | 8.7728227 | -0.05 | -0.56 | 8.8165424 | 8.8165424 | 8.7728227 | 0 |
| 1710806220 | 8.8225304 | 0.01 | 0.10 | 8.8030823 | 8.8225304 | 8.8030823 | 0 |
| 1710719820 | 8.8136466 | 0 | 0.00 | 8.8136466 | 8.8136466 | 8.8136466 | 0 |
| 1710633420 | 8.8136466 | 0 | 0.00 | 8.8136466 | 8.8136466 | 8.8136466 | 0 |
| 1710547020 | 8.8136466 | -0.04 | -0.40 | 8.8520233 | 8.8537336 | 8.8136466 | 0 |
| 1710460620 | 8.8490707 | -0.03 | -0.33 | 8.8490707 | 8.878696 | 8.8490707 | 0 |
| 1710374220 | 8.878696 | 0.04 | 0.46 | 8.8477956 | 8.8787479 | 8.8477956 | 0 |
| 1710287820 | 8.8378077 | -0.04 | -0.47 | 8.8657013 | 8.8637269 | 8.8378077 | 0 |
| 1710201420 | 8.8792864 | 0.01 | 0.16 | 8.878392 | 8.8792864 | 8.878392 | 0 |
| 1710115020 | 8.8649029 | 0 | 0.00 | 8.8649029 | 8.8649029 | 8.8649029 | 0 |
| 1710028620 | 8.8649029 | -0 | -0.04 | 8.8753156 | 8.8753156 | 8.8649029 | 0 |
| 1709942220 | 8.8686486 | 0.06 | 0.70 | 8.8075111 | 8.8686486 | 8.8075111 | 0 |
| 1709855820 | 8.8072535 | 0.01 | 0.17 | 8.778539 | 8.8085932 | 8.778539 | 0 |
| 1709769420 | 8.792353 | 0.03 | 0.36 | 8.7752975 | 8.792353 | 8.7752976 | 0 |
| 1709683020 | 8.7607361 | -0 | -0.03 | 8.7727299 | 8.7727299 | 8.7607361 | 0 |
| 1709596620 | 8.7635068 | 0.03 | 0.34 | 8.7321145 | 8.7635068 | 8.7321147 | 0 |
| 1709510220 | 8.7339509 | 0 | 0.00 | 8.7339509 | 8.7339509 | 8.7339509 | 0 |
| 1709423820 | 8.7339509 | 0 | 0.00 | 8.7339509 | 8.7339509 | 8.7339509 | 0 |
| 1709337420 | 8.7339509 | -0.01 | -0.11 | 8.7415424 | 8.7415424 | 8.7339509 | 0 |
| 1709251020 | 8.743431 | 0.02 | 0.18 | 8.7366157 | 8.743431 | 8.7366157 | 0 |
| 1709164620 | 8.7277398 | -0.06 | -0.69 | 8.7932778 | 8.7932778 | 8.7277398 | 0 |
| 1709078220 | 8.7880877 | 0.02 | 0.19 | 8.7629708 | 8.7880877 | 8.7629708 | 0 |
| 1708991820 | 8.7713757 | 0.01 | 0.10 | 8.7713757 | 8.7713757 | 8.7625183 | 0 |
| 1708905420 | 8.7625183 | 0 | 0.00 | 8.7625183 | 8.7625183 | 8.7625183 | 0 |
| 1708819020 | 8.7625182 | -0 | -0.01 | 8.7625182 | 8.7634421 | 8.7625182 | 0 |
| 1708732620 | 8.7634421 | 0 | 0.01 | 8.7748741 | 8.7748741 | 8.7634421 | 0 |
| 1708646220 | 8.7629347 | 0.04 | 0.51 | 8.7116414 | 8.7629347 | 8.7116414 | 0 |
| 1708559820 | 8.7188175 | 0.01 | 0.16 | 8.7150497 | 8.7188175 | 8.7150497 | 0 |
| 1708473420 | 8.7052894 | -0.01 | -0.11 | 8.7051053 | 8.7052894 | 8.7051053 | 0 |
| 1708387020 | 8.7145281 | 0.01 | 0.08 | 8.7136589 | 8.7145281 | 8.7136589 | 0 |
| 1708300620 | 8.7075466 | 0 | 0.04 | 8.7075466 | 8.7075466 | 8.7075466 | 0 |
| 1708214220 | 8.7036798 | 0 | 0.00 | 8.7036798 | 8.7036798 | 8.7036798 | 0 |
| 1708127820 | 8.7036798 | 0.04 | 0.43 | 8.6742478 | 8.7036798 | 8.6742478 | 0 |
| 1708041420 | 8.666394 | -0.01 | -0.09 | 8.6638836 | 8.666394 | 8.6638837 | 0 |
| 1707955020 | 8.6745999 | -0.08 | -0.90 | 8.7589524 | 8.7589524 | 8.6745999 | 0 |
| 1707868620 | 8.7534449 | 0.04 | 0.42 | 8.7234279 | 8.7534449 | 8.7234279 | 0 |
| 1707782220 | 8.7166843 | 0.01 | 0.06 | 8.7117332 | 8.7166843 | 8.7097963 | 0 |
| 1707695820 | 8.7113764 | 0 | 0.00 | 8.7113764 | 8.7113764 | 8.7113764 | 0 |
| 1707609420 | 8.7113764 | -0 | -0.02 | 8.7113764 | 8.7113764 | 8.7113764 | 0 |
| 1707523020 | 8.712906 | -0.03 | -0.35 | 8.7417358 | 8.7417358 | 8.712906 | 0 |
| 1707436620 | 8.7435278 | 0.02 | 0.19 | 8.723782 | 8.7435278 | 8.7238331 | 0 |
| 1707350220 | 8.7272599 | 0.05 | 0.61 | 8.6910688 | 8.7272599 | 8.6910688 | 0 |
| 1707263820 | 8.6747607 | 0 | 0.04 | 8.677985 | 8.6779851 | 8.672074 | 0 |
| 1707177420 | 8.671606 | -0.14 | -1.55 | 8.8030291 | 8.8002995 | 8.671606 | 0 |
| 1707091020 | 8.807926 | -0.01 | -0.11 | 8.807926 | 8.8178395 | 8.807926 | 0 |
| 1707004620 | 8.8178395 | 0 | 0.00 | 8.8178395 | 8.8178395 | 8.8178395 | 0 |
| 1706918220 | 8.8178395 | 0.07 | 0.75 | 8.7565139 | 8.8178395 | 8.7565139 | 0 |
| 1706831820 | 8.7525634 | -0.01 | -0.14 | 8.7860268 | 8.7860268 | 8.7464137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
