We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019992 | -0.0875199455688 | 2.2842793 | 2.2845061 | 2.2635264 | 0 | 0 | FX |
| 4 | -0.0045366 | -0.198380569811 | 2.2868167 | 2.2948799 | 2.2635264 | 0 | 0 | FX |
| 12 | -0.0042692 | -0.186709291595 | 2.2865493 | 2.3009505 | 2.2635264 | 0 | 0 | FX |
| 26 | 0.0357706 | 1.5922745931 | 2.2465095 | 2.3009505 | 2.2307385 | 0 | 0 | FX |
| 52 | 0.0738713 | 3.34500116102 | 2.2084088 | 2.3009505 | 2.2056194 | 0 | 0 | FX |
| 156 | 0.0328121 | 1.45866044771 | 2.249468 | 2.3812016 | 1.9977525 | 0 | 0 | FX |
| 260 | 0.0155801 | 0.687347244893 | 2.2667 | 2.3812016 | 1.9977525 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 2.2822801 | 0 | 0.08 | 2.2798724 | 2.2845061 | 2.2787833 | 0 |
| 1714089420 | 2.2804174 | 0 | 0.12 | 2.2773608 | 2.2813351 | 2.276171 | 0 |
| 1714003020 | 2.2777881 | 0 | 0.10 | 2.2754031 | 2.2784751 | 2.2742786 | 0 |
| 1713916620 | 2.2755194 | 0.01 | 0.37 | 2.267226 | 2.2756149 | 2.2640766 | 0 |
| 1713830220 | 2.267053 | -0 | -0.19 | 2.2714391 | 2.2714391 | 2.2635264 | 0 |
| 1713743820 | 2.2712783 | 0 | 0.00 | 2.2712783 | 2.2712783 | 2.2712783 | 0 |
| 1713657420 | 2.2712783 | 0 | 0.00 | 2.2712783 | 2.2712783 | 2.2712783 | 0 |
| 1713571020 | 2.2712783 | -0.01 | -0.63 | 2.2846395 | 2.2851701 | 2.2712281 | 0 |
| 1713484620 | 2.2856141 | 0 | 0.12 | 2.2830629 | 2.2867732 | 2.2828129 | 0 |
| 1713398220 | 2.2829461 | -0.01 | -0.27 | 2.2885426 | 2.2948799 | 2.2820804 | 0 |
| 1713311820 | 2.2892088 | -0 | -0.08 | 2.2908882 | 2.2915421 | 2.2876191 | 0 |
| 1713225420 | 2.2909821 | 0 | 0.12 | 2.2877128 | 2.2934268 | 2.287686 | 0 |
| 1713139020 | 2.2881777 | 0 | 0.00 | 2.2881777 | 2.2881777 | 2.2881777 | 0 |
| 1713052620 | 2.2881777 | 0 | 0.00 | 2.2881777 | 2.2881777 | 2.2881777 | 0 |
| 1712966220 | 2.2881777 | -0 | -0.05 | 2.2892256 | 2.2930503 | 2.2872579 | 0 |
| 1712879820 | 2.2892489 | 0.01 | 0.28 | 2.2825065 | 2.2894535 | 2.2829296 | 0 |
| 1712793420 | 2.2827831 | -0 | -0.01 | 2.2834227 | 2.2875121 | 2.2822801 | 0 |
| 1712707020 | 2.2830794 | 0 | 0.18 | 2.2791654 | 2.283956 | 2.2792081 | 0 |
| 1712620620 | 2.2790754 | 0 | 0.04 | 2.2789692 | 2.2809493 | 2.2789264 | 0 |
| 1712534220 | 2.2782258 | -0 | -0.11 | 2.2782258 | 2.2808429 | 2.2782258 | 0 |
| 1712447820 | 2.2808429 | 0 | 0.12 | 2.2808429 | 2.2808429 | 2.2780269 | 0 |
| 1712361420 | 2.2780269 | -0 | -0.15 | 2.2815315 | 2.2812388 | 2.2774963 | 0 |
| 1712275020 | 2.2813617 | -0 | -0.09 | 2.283156 | 2.2827729 | 2.2794708 | 0 |
| 1712188620 | 2.2835059 | -0 | -0.03 | 2.2838792 | 2.2849465 | 2.2794473 | 0 |
| 1712102220 | 2.2841427 | -0 | -0.07 | 2.285584 | 2.2886229 | 2.2828129 | 0 |
| 1712015820 | 2.2856641 | -0 | -0.06 | 2.2899762 | 2.2900261 | 2.2847163 | 0 |
| 1711929420 | 2.2869335 | 0 | 0.01 | 2.2868167 | 2.2869335 | 2.2869335 | 0 |
| 1711842960 | 2.2868167 | -0 | -0.05 | 2.2868167 | 2.2878867 | 2.2868167 | 0 |
| 1711756620 | 2.2878867 | -0 | -0.02 | 2.2905662 | 2.291314 | 2.2878867 | 0 |
| 1711670220 | 2.2884052 | 0.01 | 0.33 | 2.2826397 | 2.2884052 | 2.2825598 | 0 |
| 1711583820 | 2.2808163 | 0 | 0.02 | 2.2797394 | 2.2808163 | 2.2785576 | 0 |
| 1711497420 | 2.2804174 | -0 | -0.01 | 2.2802844 | 2.2815347 | 2.277682 | 0 |
| 1711411020 | 2.2807201 | 0.01 | 0.24 | 2.2806567 | 2.2828795 | 2.2785576 | 0 |
| 1711324620 | 2.2752443 | -0 | -0.16 | 2.2752443 | 2.2752443 | 2.2752443 | 0 |
| 1711238220 | 2.2789397 | 0 | 0.00 | 2.2789397 | 2.2789397 | 2.2789397 | 0 |
| 1711151820 | 2.2789397 | -0 | -0.01 | 2.2800554 | 2.2823968 | 2.2740934 | 0 |
| 1711065420 | 2.279102 | -0.01 | -0.42 | 2.2884186 | 2.2925627 | 2.2788231 | 0 |
| 1710979020 | 2.2886631 | -0 | -0.05 | 2.289936 | 2.2908175 | 2.2877361 | 0 |
| 1710892620 | 2.2898788 | 0 | 0.04 | 2.2890078 | 2.2919986 | 2.286683 | 0 |
| 1710806220 | 2.2890514 | 0 | 0.06 | 2.2870707 | 2.290298 | 2.2849598 | 0 |
| 1710719820 | 2.2877896 | 0 | 0.00 | 2.2877896 | 2.2877896 | 2.2877896 | 0 |
| 1710633420 | 2.2877896 | 0 | 0.00 | 2.2877896 | 2.2877896 | 2.2877896 | 0 |
| 1710547020 | 2.2877896 | -0 | -0.15 | 2.2897483 | 2.2905492 | 2.286937 | 0 |
| 1710460620 | 2.2913005 | 0.01 | 0.22 | 2.2859881 | 2.291774 | 2.2865326 | 0 |
| 1710374220 | 2.2862787 | -0 | -0.16 | 2.2904151 | 2.2900128 | 2.2845295 | 0 |
| 1710287820 | 2.2898689 | -0 | -0.16 | 2.2938937 | 2.2926471 | 2.2869504 | 0 |
| 1710201420 | 2.293494 | -0 | -0.05 | 2.2980753 | 2.2980848 | 2.2922709 | 0 |
| 1710115020 | 2.2945972 | 0 | 0.00 | 2.2945972 | 2.2945972 | 2.2945972 | 0 |
| 1710028620 | 2.2945972 | -0 | -0.20 | 2.2972925 | 2.2991653 | 2.2945972 | 0 |
| 1709942220 | 2.2991653 | 0.01 | 0.47 | 2.2890748 | 2.2998412 | 2.2881543 | 0 |
| 1709855820 | 2.2883418 | 0 | 0.15 | 2.2850099 | 2.2936112 | 2.2845295 | 0 |
| 1709769420 | 2.2848531 | -0 | -0.19 | 2.2893195 | 2.2896643 | 2.2845696 | 0 |
| 1709683020 | 2.2892256 | 0 | 0.12 | 2.2867097 | 2.2900933 | 2.2852134 | 0 |
| 1709596620 | 2.2863722 | 0 | 0.08 | 2.2840526 | 2.2869905 | 2.2834227 | 0 |
| 1709510220 | 2.2845461 | 0 | 0.00 | 2.2845461 | 2.2845461 | 2.2845461 | 0 |
| 1709423820 | 2.2845461 | 0 | 0.00 | 2.2845461 | 2.2845461 | 2.2845461 | 0 |
| 1709337420 | 2.2845461 | -0 | -0.03 | 2.284376 | 2.2858812 | 2.2827095 | 0 |
| 1709251020 | 2.2851467 | 0 | 0.03 | 2.2849999 | 2.2865493 | 2.2833625 | 0 |
| 1709164620 | 2.2843493 | -0 | -0.12 | 2.287094 | 2.2875522 | 2.2837459 | 0 |
| 1709078220 | 2.2870841 | 0 | 0.04 | 2.2862553 | 2.2880072 | 2.283596 | 0 |
| 1708991820 | 2.286145 | -0 | -0.20 | 2.2895875 | 2.2895875 | 2.2854237 | 0 |
| 1708905420 | 2.2908345 | 0 | 0.00 | 2.2908345 | 2.2908345 | 2.2908345 | 0 |
| 1708819020 | 2.2908345 | 0 | 0.04 | 2.2908345 | 2.2908345 | 2.2899592 | 0 |
| 1708732620 | 2.2899592 | 0 | 0.08 | 2.2874586 | 2.2921769 | 2.2875085 | 0 |
| 1708646220 | 2.2882178 | 0 | 0.18 | 2.2842894 | 2.2883249 | 2.2820138 | 0 |
| 1708559820 | 2.2840792 | 0 | 0.00 | 2.2842227 | 2.2852134 | 2.2818807 | 0 |
| 1708473420 | 2.2839991 | -0 | -0.04 | 2.2850366 | 2.2872278 | 2.2813187 | 0 |
| 1708387020 | 2.2848397 | -0 | -0.07 | 2.2884623 | 2.290187 | 2.2848397 | 0 |
| 1708300620 | 2.2865493 | -0 | -0.02 | 2.2865493 | 2.2865493 | 2.2865493 | 0 |
| 1708214220 | 2.287094 | 0 | 0.00 | 2.287094 | 2.287094 | 2.287094 | 0 |
| 1708127820 | 2.287094 | -0 | -0.01 | 2.2864157 | 2.2898788 | 2.2841859 | 0 |
| 1708041420 | 2.2873516 | -0 | -0.13 | 2.2902005 | 2.2909687 | 2.2829461 | 0 |
| 1707955020 | 2.2904321 | -0.01 | -0.38 | 2.299318 | 2.3009505 | 2.2884052 | 0 |
| 1707868620 | 2.2992194 | 0.01 | 0.27 | 2.2926337 | 2.3002199 | 2.291774 | 0 |
| 1707782220 | 2.2929391 | 0 | 0.17 | 2.2891587 | 2.2931271 | 2.2884221 | 0 |
| 1707695820 | 2.2890917 | 0 | 0.00 | 2.2890917 | 2.2890917 | 2.2890917 | 0 |
| 1707609420 | 2.2890917 | -0 | -0.11 | 2.2890917 | 2.2890917 | 2.2890917 | 0 |
| 1707523020 | 2.2916764 | 0 | 0.07 | 2.2898957 | 2.2916764 | 2.2884489 | 0 |
| 1707436620 | 2.2900799 | -0 | -0.08 | 2.2916263 | 2.2922941 | 2.2893731 | 0 |
| 1707350220 | 2.2918911 | 0 | 0.04 | 2.2907905 | 2.2951858 | 2.290509 | 0 |
| 1707263820 | 2.2910358 | 0.01 | 0.40 | 2.282147 | 2.2917069 | 2.2825731 | 0 |
| 1707177420 | 2.2820138 | -0.01 | -0.37 | 2.2891587 | 2.2927509 | 2.2819606 | 0 |
| 1707091020 | 2.2904589 | 0 | 0.17 | 2.2904589 | 2.2904589 | 2.2865493 | 0 |
| 1707004620 | 2.2865493 | -0 | -0.15 | 2.2865493 | 2.2898788 | 2.2865493 | 0 |
| 1706918220 | 2.2898788 | -0 | -0.12 | 2.2928084 | 2.2937323 | 2.2884623 | 0 |
| 1706831820 | 2.2925798 | -0 | -0.11 | 2.2945972 | 2.2943376 | 2.2860147 | 0 |
| 1706745420 | 2.2950377 | 0.01 | 0.23 | 2.2894766 | 2.2950377 | 2.2886764 | 0 |
| 1706659020 | 2.2897884 | -0 | -0.21 | 2.2951185 | 2.295792 | 2.2834893 | 0 |
| 1706572620 | 2.2945127 | 0 | 0.13 | 2.2904991 | 2.2962001 | 2.2904991 | 0 |
| 1706486220 | 2.2916398 | 0 | 0.00 | 2.2916398 | 2.2916398 | 2.2916398 | 0 |
| 1706399820 | 2.2916398 | 0 | 0.13 | 2.2878867 | 2.2916398 | 2.2878867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
