We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2359 | 1.65029850629 | 135.48458 | 137.81467 | 135.48458 | 0 | 0 | FX |
| 4 | -0.16741 | -0.121410226815 | 137.88789 | 139.38402 | 135.28543 | 0 | 0 | FX |
| 12 | -0.10908 | -0.0791412234066 | 137.82956 | 141.02285 | 135.28543 | 0 | 0 | FX |
| 26 | 4.27249 | 3.20161435178 | 133.44799 | 141.02285 | 133.44799 | 0 | 0 | FX |
| 52 | 6.51022 | 4.96166991819 | 131.21026 | 142.5876 | 131.21026 | 0 | 0 | FX |
| 156 | 19.39973 | 16.3958815339 | 118.32075 | 142.5876 | 105.84146 | 0 | 0 | FX |
| 260 | 28.82048 | 26.465087236 | 108.9 | 142.5876 | 97.584265 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 137.53105 | 0.14 | 0.10 | 137.58207 | 137.55475 | 137.53105 | 0 |
| 1714263180 | 137.39424 | 0 | 0.00 | 137.39424 | 137.39424 | 137.39424 | 0 |
| 1714176780 | 137.39424 | 0 | 0.00 | 137.39424 | 137.39424 | 137.39424 | 0 |
| 1714175820 | 137.39424 | 0.13 | 0.09 | 137.20106 | 137.39424 | 137.20106 | 0 |
| 1714089420 | 137.26747 | 0.75 | 0.55 | 136.57798 | 137.26747 | 136.57798 | 0 |
| 1714003020 | 136.51598 | 0.85 | 0.62 | 136.03843 | 136.51598 | 136.03843 | 0 |
| 1713916620 | 135.66833 | 0.38 | 0.28 | 135.48458 | 135.66833 | 135.48458 | 0 |
| 1713830220 | 135.28543 | -0.48 | -0.36 | 135.70876 | 135.70876 | 135.28543 | 0 |
| 1713743820 | 135.76789 | -0.71 | -0.52 | 136.47512 | 136.47512 | 135.76789 | 0 |
| 1713657420 | 136.47512 | -0 | -0.00 | 136.47512 | 136.47591 | 136.47512 | 0 |
| 1713571020 | 136.47591 | -0.46 | -0.34 | 136.87204 | 136.87204 | 136.47591 | 0 |
| 1713484620 | 136.93682 | 0.26 | 0.19 | 136.28697 | 136.93682 | 136.28697 | 0 |
| 1713398220 | 136.67779 | 0.08 | 0.06 | 136.4583 | 136.67779 | 136.4583 | 0 |
| 1713311820 | 136.59736 | -0.46 | -0.33 | 137.00732 | 137.00732 | 136.59736 | 0 |
| 1713225420 | 137.05386 | 0.2 | 0.14 | 136.68105 | 137.05386 | 136.68025 | 0 |
| 1713139020 | 136.85874 | 0.08 | 0.06 | 136.85874 | 136.85874 | 136.85874 | 0 |
| 1713052620 | 136.77464 | 0 | 0.00 | 136.77464 | 136.77464 | 136.77464 | 0 |
| 1712966220 | 136.77464 | -0.84 | -0.61 | 137.84465 | 137.84465 | 136.77464 | 0 |
| 1712879820 | 137.61429 | -1.77 | -1.27 | 139.17336 | 139.17336 | 137.61429 | 0 |
| 1712793420 | 139.38402 | 0.13 | 0.10 | 139.28646 | 139.38402 | 139.28646 | 0 |
| 1712707020 | 139.2507 | 0.7 | 0.51 | 138.55027 | 139.2507 | 138.55027 | 0 |
| 1712620620 | 138.54624 | 0.03 | 0.02 | 138.56308 | 138.62298 | 138.54624 | 0 |
| 1712534220 | 138.51306 | -0.16 | -0.11 | 138.51306 | 138.67217 | 138.51306 | 0 |
| 1712447820 | 138.67217 | 0.17 | 0.12 | 138.67217 | 138.67217 | 138.50096 | 0 |
| 1712361420 | 138.50096 | -0.42 | -0.30 | 139.03599 | 139.03599 | 138.50096 | 0 |
| 1712275020 | 138.92175 | 0.92 | 0.67 | 137.99541 | 138.92175 | 137.99541 | 0 |
| 1712188620 | 137.99863 | 0.07 | 0.05 | 137.68423 | 137.99863 | 137.68423 | 0 |
| 1712102220 | 137.92659 | -0.69 | -0.50 | 137.88789 | 138.62104 | 137.88789 | 0 |
| 1712015820 | 138.62104 | 0.19 | 0.14 | 138.62104 | 138.62104 | 138.62104 | 0 |
| 1711929420 | 138.42736 | 0 | 0.00 | 138.42736 | 138.42736 | 138.42736 | 0 |
| 1711842960 | 138.42736 | -0.07 | -0.05 | 138.42736 | 138.50103 | 138.42736 | 0 |
| 1711756620 | 138.50103 | 0.02 | 0.01 | 138.65735 | 138.65735 | 138.50103 | 0 |
| 1711670220 | 138.48052 | -0.01 | -0.01 | 138.60472 | 138.60635 | 138.48052 | 0 |
| 1711583820 | 138.49078 | -0.32 | -0.23 | 138.88565 | 138.82415 | 138.49078 | 0 |
| 1711497420 | 138.81283 | 0.1 | 0.07 | 138.60219 | 138.8565 | 138.60219 | 0 |
| 1711411020 | 138.70895 | 0.61 | 0.44 | 138.42358 | 138.70895 | 138.40907 | 0 |
| 1711324620 | 138.09911 | -0.14 | -0.10 | 138.09911 | 138.09911 | 138.09911 | 0 |
| 1711238220 | 138.23419 | 0 | 0.00 | 138.23419 | 138.23419 | 138.23419 | 0 |
| 1711151820 | 138.23419 | -1.55 | -1.11 | 138.23419 | 139.78168 | 138.23419 | 0 |
| 1711065420 | 139.78168 | 0.52 | 0.37 | 139.24561 | 139.78168 | 139.2562 | 0 |
| 1710979020 | 139.26517 | -0.06 | -0.04 | 139.38 | 139.38 | 139.26517 | 0 |
| 1710892620 | 139.32535 | -0.75 | -0.54 | 140.02773 | 140.02773 | 139.32535 | 0 |
| 1710806220 | 140.07691 | 0.22 | 0.16 | 139.81091 | 140.11299 | 139.81091 | 0 |
| 1710719820 | 139.85343 | -0.14 | -0.10 | 139.9918 | 139.9918 | 139.85343 | 0 |
| 1710633420 | 139.9918 | 0.01 | 0.01 | 139.9918 | 139.9918 | 139.97869 | 0 |
| 1710547020 | 139.97869 | -0.56 | -0.40 | 140.58338 | 140.61135 | 139.97869 | 0 |
| 1710460620 | 140.53648 | 0.03 | 0.02 | 140.53648 | 140.53648 | 140.50954 | 0 |
| 1710374220 | 140.50954 | 0.1 | 0.07 | 140.5292 | 140.5292 | 140.48489 | 0 |
| 1710287820 | 140.40753 | -0.62 | -0.44 | 140.80543 | 140.77324 | 140.40753 | 0 |
| 1710201420 | 141.02285 | 0.17 | 0.12 | 141.01238 | 141.02285 | 141.01238 | 0 |
| 1710115020 | 140.85597 | 0 | 0.00 | 140.85597 | 140.85597 | 140.85597 | 0 |
| 1710028620 | 140.85597 | 0 | 0.00 | 140.85597 | 140.85597 | 140.85597 | 0 |
| 1709942220 | 140.85597 | 0.95 | 0.68 | 139.88124 | 140.85597 | 139.88124 | 0 |
| 1709855820 | 139.9058 | 0.25 | 0.18 | 139.42947 | 139.9058 | 139.42947 | 0 |
| 1709769420 | 139.65378 | 0.46 | 0.33 | 139.38407 | 139.65378 | 139.38407 | 0 |
| 1709683020 | 139.19833 | 0 | 0.00 | 139.35835 | 139.35835 | 139.19833 | 0 |
| 1709596620 | 139.19717 | 0.44 | 0.32 | 138.69065 | 139.19717 | 138.66878 | 0 |
| 1709510220 | 138.75547 | 0 | 0.00 | 138.75547 | 138.75547 | 138.75547 | 0 |
| 1709423820 | 138.75547 | 0.04 | 0.03 | 138.75547 | 138.75547 | 138.75547 | 0 |
| 1709337420 | 138.71981 | -0.15 | -0.11 | 138.83488 | 138.83488 | 138.71981 | 0 |
| 1709251020 | 138.86974 | 0.27 | 0.20 | 138.75089 | 138.86974 | 138.75089 | 0 |
| 1709164620 | 138.59536 | -0.67 | -0.48 | 139.35456 | 139.35456 | 138.59536 | 0 |
| 1709078220 | 139.26987 | -0.03 | -0.02 | 139.17697 | 139.26987 | 139.17697 | 0 |
| 1708991820 | 139.30068 | 0.1 | 0.07 | 139.10854 | 139.30068 | 139.10854 | 0 |
| 1708905420 | 139.20223 | 0 | 0.00 | 139.20223 | 139.20223 | 139.20223 | 0 |
| 1708819020 | 139.20223 | 0 | 0.00 | 139.20223 | 139.20223 | 139.20223 | 0 |
| 1708732620 | 139.20223 | 0.06 | 0.04 | 139.35566 | 139.35566 | 139.20223 | 0 |
| 1708646220 | 139.14414 | 0.66 | 0.48 | 138.36823 | 139.14414 | 138.36823 | 0 |
| 1708559820 | 138.48221 | 0.21 | 0.15 | 138.42236 | 138.48221 | 138.42236 | 0 |
| 1708473420 | 138.27136 | -0.16 | -0.12 | 138.2692 | 138.27136 | 138.2692 | 0 |
| 1708387020 | 138.43507 | 0.14 | 0.10 | 138.39134 | 138.43507 | 138.39134 | 0 |
| 1708300620 | 138.29426 | 0 | 0.00 | 138.29426 | 138.29426 | 138.29426 | 0 |
| 1708214220 | 138.29426 | 0.06 | 0.04 | 138.29426 | 138.29426 | 138.23527 | 0 |
| 1708127820 | 138.23527 | 0.6 | 0.44 | 137.77699 | 138.23527 | 137.77699 | 0 |
| 1708041420 | 137.63214 | -0.16 | -0.12 | 137.61043 | 137.63214 | 137.61043 | 0 |
| 1707955020 | 137.79678 | -1.23 | -0.88 | 139.11069 | 139.11069 | 137.79678 | 0 |
| 1707868620 | 139.02485 | 0.58 | 0.42 | 138.54863 | 139.02485 | 138.54863 | 0 |
| 1707782220 | 138.44721 | 0.08 | 0.06 | 138.37258 | 138.44721 | 138.341 | 0 |
| 1707695820 | 138.36609 | 0 | 0.00 | 138.36609 | 138.36609 | 138.36609 | 0 |
| 1707609420 | 138.36609 | 0.01 | 0.01 | 138.36609 | 138.36609 | 138.36609 | 0 |
| 1707523020 | 138.358 | -0.01 | -0.01 | 138.34054 | 138.358 | 138.34054 | 0 |
| 1707436620 | 138.37214 | -0.23 | -0.17 | 138.55385 | 138.52463 | 138.37214 | 0 |
| 1707350220 | 138.60096 | 0.81 | 0.59 | 138.04978 | 138.60096 | 138.04978 | 0 |
| 1707263820 | 137.79154 | 0.06 | 0.05 | 137.82955 | 137.82955 | 137.75048 | 0 |
| 1707177420 | 137.72825 | -2.16 | -1.54 | 139.81143 | 139.76808 | 137.72825 | 0 |
| 1707091020 | 139.88921 | -0.16 | -0.11 | 139.88921 | 140.04584 | 139.88921 | 0 |
| 1707004620 | 140.04584 | 0 | 0.00 | 140.04584 | 140.04584 | 140.04584 | 0 |
| 1706918220 | 140.04584 | 1.04 | 0.75 | 139.06782 | 140.04584 | 139.06782 | 0 |
| 1706831820 | 139.00509 | -0.21 | -0.15 | 139.54497 | 139.54497 | 138.94241 | 0 |
| 1706745420 | 139.21265 | 0.13 | 0.09 | 139.34559 | 139.34559 | 139.21265 | 0 |
| 1706659020 | 139.08256 | -0.22 | -0.16 | 139.34445 | 139.34445 | 139.08256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
