We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026558 | 1.19504365118 | 2.2223456 | 2.2513239 | 2.2223456 | 0 | 0 | FX |
| 4 | -0.0149341 | -0.659680682939 | 2.2638377 | 2.2839662 | 2.2223456 | 0 | 0 | FX |
| 12 | -0.0116246 | -0.514242644706 | 2.2605282 | 2.3210445 | 2.2223456 | 0 | 0 | FX |
| 26 | 0.0581334 | 2.65355992153 | 2.1907702 | 2.3210445 | 2.186359 | 0 | 0 | FX |
| 52 | -0.0146494 | -0.647186083118 | 2.263553 | 11324.289 | 2.1730606 | 0 | 0 | FX |
| 156 | -0.2604192 | -10.378066943 | 2.5093228 | 11324.289 | 1.9244338 | 0 | 0 | FX |
| 260 | -0.0781964 | -3.36025095613 | 2.3271 | 11324.289 | 0.876795 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 2.2489035 | 0 | 0.00 | 2.2489035 | 2.2489035 | 2.2489035 | 0 |
| 1714262220 | 2.2489035 | 0 | 0.00 | 2.2489035 | 2.2489035 | 2.2489035 | 0 |
| 1714175820 | 2.2489035 | 0 | 0.00 | 2.2489035 | 2.2489035 | 2.2489035 | 0 |
| 1714089420 | 2.2489035 | 0.01 | 0.25 | 2.2513239 | 2.2513239 | 2.2426006 | 0 |
| 1714003020 | 2.2432267 | 0 | 0.14 | 2.2417827 | 2.2432267 | 2.2401433 | 0 |
| 1713916620 | 2.2401433 | 0.02 | 0.68 | 2.2414972 | 2.2416153 | 2.2250614 | 0 |
| 1713830220 | 2.2250614 | -0.01 | -0.38 | 2.2223456 | 2.2335554 | 2.2223456 | 0 |
| 1713743820 | 2.2335554 | 0 | 0.00 | 2.2335554 | 2.2335554 | 2.2335554 | 0 |
| 1713657420 | 2.2335554 | 0 | 0.00 | 2.2335554 | 2.2335554 | 2.2335554 | 0 |
| 1713571020 | 2.2335554 | -0.01 | -0.56 | 2.2351065 | 2.2461618 | 2.2335554 | 0 |
| 1713484620 | 2.2461618 | 0.01 | 0.30 | 2.2430465 | 2.2461618 | 2.239363 | 0 |
| 1713398220 | 2.239363 | 0 | 0.00 | 2.239363 | 2.239363 | 2.239363 | 0 |
| 1713311820 | 2.239363 | -0.01 | -0.41 | 2.2408623 | 2.2485155 | 2.239363 | 0 |
| 1713225420 | 2.2485155 | 0.01 | 0.45 | 2.2469842 | 2.2485155 | 2.2384718 | 0 |
| 1713139020 | 2.2384718 | 0 | 0.00 | 2.2384718 | 2.2384718 | 2.2384718 | 0 |
| 1713052620 | 2.2384718 | 0 | 0.00 | 2.2384718 | 2.2384718 | 2.2384718 | 0 |
| 1712966220 | 2.2384718 | -0.02 | -0.96 | 2.2403049 | 2.2602447 | 2.2384718 | 0 |
| 1712879820 | 2.2602447 | 0 | 0.00 | 2.2602447 | 2.2602447 | 2.2602447 | 0 |
| 1712793420 | 2.2602447 | -0.02 | -0.89 | 2.2540855 | 2.280646 | 2.2540855 | 0 |
| 1712707020 | 2.280646 | 0 | 0.01 | 2.2823167 | 2.2823167 | 2.2805197 | 0 |
| 1712620620 | 2.2805197 | 0.01 | 0.40 | 2.2766365 | 2.2805197 | 2.2714366 | 0 |
| 1712534220 | 2.2714366 | 0 | 0.00 | 2.2714366 | 2.2714366 | 2.2714366 | 0 |
| 1712447820 | 2.2714366 | 0 | 0.00 | 2.2714366 | 2.2714366 | 2.2714366 | 0 |
| 1712361420 | 2.2714366 | -0.01 | -0.52 | 2.2733292 | 2.2832351 | 2.2714366 | 0 |
| 1712275020 | 2.2832351 | 0.01 | 0.25 | 2.2839662 | 2.2839662 | 2.2775263 | 0 |
| 1712188620 | 2.2775262 | 0.01 | 0.64 | 2.2743636 | 2.2775262 | 2.2629864 | 0 |
| 1712102220 | 2.2629864 | -0 | -0.06 | 2.2637078 | 2.2646714 | 2.2629864 | 0 |
| 1712015820 | 2.2643334 | -0.01 | -0.46 | 2.2638377 | 2.2748939 | 2.2627347 | 0 |
| 1711929420 | 2.2748939 | 0 | 0.00 | 2.2748939 | 2.2748939 | 2.2748939 | 0 |
| 1711842960 | 2.2748939 | 0 | 0.00 | 2.2748939 | 2.2748939 | 2.2748939 | 0 |
| 1711756620 | 2.2748939 | -0 | -0.13 | 2.2776236 | 2.2778913 | 2.2748939 | 0 |
| 1711670220 | 2.2778913 | 0.01 | 0.26 | 2.2748814 | 2.2778913 | 2.2719814 | 0 |
| 1711583820 | 2.2719814 | -0 | -0.17 | 2.2735878 | 2.2759413 | 2.2719814 | 0 |
| 1711497420 | 2.2759413 | 0 | 0.01 | 2.2747377 | 2.2759413 | 2.2743629 | 0 |
| 1711411020 | 2.2757443 | 0 | 0.15 | 2.2803466 | 2.2803466 | 2.2723404 | 0 |
| 1711324620 | 2.2723404 | 0 | 0.00 | 2.2723404 | 2.2723404 | 2.2723404 | 0 |
| 1711238220 | 2.2723404 | 0 | 0.00 | 2.2723404 | 2.2723404 | 2.2723404 | 0 |
| 1711151820 | 2.2723404 | -0.01 | -0.63 | 2.2691459 | 2.2867306 | 2.2691459 | 0 |
| 1711065420 | 2.2867306 | 0 | 0.00 | 2.2867306 | 2.2867306 | 2.2867306 | 0 |
| 1710979020 | 2.2867306 | -0.01 | -0.25 | 2.2894703 | 2.292382 | 2.2867306 | 0 |
| 1710892620 | 2.292382 | 0 | 0.08 | 2.2883295 | 2.292382 | 2.2883295 | 0 |
| 1710806220 | 2.2904551 | -0.01 | -0.23 | 2.2943954 | 2.2958273 | 2.2904551 | 0 |
| 1710719820 | 2.2958273 | 0 | 0.00 | 2.2958273 | 2.2958273 | 2.2958273 | 0 |
| 1710633420 | 2.2958273 | 0 | 0.00 | 2.2958273 | 2.2958273 | 2.2958273 | 0 |
| 1710547020 | 2.2958273 | 0 | 0.04 | 2.2940749 | 2.2958273 | 2.2940749 | 0 |
| 1710460620 | 2.2948499 | -0.01 | -0.39 | 2.2943088 | 2.3038083 | 2.2943088 | 0 |
| 1710374220 | 2.3038083 | 0 | 0.07 | 2.3078646 | 2.3078646 | 2.302308 | 0 |
| 1710287820 | 2.302308 | -0.01 | -0.28 | 2.299291 | 2.3088023 | 2.299291 | 0 |
| 1710201420 | 2.3088023 | -0.01 | -0.53 | 2.3116235 | 2.3210445 | 2.3088023 | 0 |
| 1710115020 | 2.3210445 | 0 | 0.00 | 2.3210445 | 2.3210445 | 2.3210445 | 0 |
| 1710028620 | 2.3210445 | 0 | 0.00 | 2.3210445 | 2.3210445 | 2.3210445 | 0 |
| 1709942220 | 2.3210445 | 0.02 | 0.80 | 2.3190945 | 2.3210445 | 2.3025262 | 0 |
| 1709855820 | 2.3025262 | 0.01 | 0.35 | 2.305282 | 2.305282 | 2.2945121 | 0 |
| 1709769420 | 2.2945121 | 0 | 0.18 | 2.292921 | 2.2945121 | 2.2904353 | 0 |
| 1709683020 | 2.2904353 | 0 | 0.17 | 2.2904353 | 2.2904353 | 2.2866569 | 0 |
| 1709596620 | 2.2866569 | 0.01 | 0.41 | 2.2869741 | 2.2869741 | 2.2773215 | 0 |
| 1709510220 | 2.2773215 | 0 | 0.00 | 2.2773215 | 2.2773215 | 2.2773215 | 0 |
| 1709423820 | 2.2773215 | 0 | 0.00 | 2.2773215 | 2.2773215 | 2.2773215 | 0 |
| 1709337420 | 2.2773215 | -0 | -0.16 | 2.2684024 | 2.2810797 | 2.2684024 | 0 |
| 1709251020 | 2.2810797 | -0 | -0.04 | 2.27989 | 2.2826637 | 2.27989 | 0 |
| 1709164620 | 2.2820919 | 0 | 0.00 | 2.2820919 | 2.2820919 | 2.2820919 | 0 |
| 1709078220 | 2.2820919 | -0.01 | -0.22 | 2.2863775 | 2.2872333 | 2.2820919 | 0 |
| 1708991820 | 2.2872333 | 0.01 | 0.24 | 2.2826707 | 2.2872333 | 2.2817736 | 0 |
| 1708905420 | 2.2817736 | 0 | 0.00 | 2.2817736 | 2.2817736 | 2.2817736 | 0 |
| 1708819020 | 2.2817736 | 0 | 0.00 | 2.2817736 | 2.2817736 | 2.2817736 | 0 |
| 1708732620 | 2.2817736 | 0 | 0.06 | 2.2850007 | 2.2850007 | 2.2803466 | 0 |
| 1708646220 | 2.2803466 | 0.01 | 0.35 | 2.2786931 | 2.2803466 | 2.2722969 | 0 |
| 1708559820 | 2.2722969 | -0.01 | -0.34 | 2.2749072 | 2.2799428 | 2.2722969 | 0 |
| 1708473420 | 2.2799428 | 0.02 | 0.82 | 2.2786252 | 2.2799428 | 2.2615054 | 0 |
| 1708387020 | 2.2615054 | 0 | 0.00 | 2.2615054 | 2.2615054 | 2.2615054 | 0 |
| 1708300620 | 2.2615054 | 0 | 0.00 | 2.2615054 | 2.2615054 | 2.2615054 | 0 |
| 1708214220 | 2.2615054 | 0 | 0.00 | 2.2615054 | 2.2615054 | 2.2615054 | 0 |
| 1708127820 | 2.2615054 | -0.01 | -0.29 | 2.2642481 | 2.2681515 | 2.2615054 | 0 |
| 1708041420 | 2.2681514 | 0.01 | 0.37 | 2.2644927 | 2.2681514 | 2.2597877 | 0 |
| 1707955020 | 2.2597877 | -0.01 | -0.51 | 2.2626848 | 2.2714097 | 2.2597877 | 0 |
| 1707868620 | 2.2714097 | -0 | -0.08 | 2.2686883 | 2.2732152 | 2.2686883 | 0 |
| 1707782220 | 2.2732152 | -0 | -0.11 | 2.2747636 | 2.2758263 | 2.2732152 | 0 |
| 1707695820 | 2.2758263 | 0 | 0.00 | 2.2758263 | 2.2758263 | 2.2758263 | 0 |
| 1707609420 | 2.2758263 | 0 | 0.00 | 2.2758263 | 2.2758263 | 2.2758263 | 0 |
| 1707523020 | 2.2758263 | 0 | 0.18 | 2.2736746 | 2.2758263 | 2.2718093 | 0 |
| 1707436620 | 2.2718093 | -0 | -0.01 | 2.2705484 | 2.2719527 | 2.2705484 | 0 |
| 1707350220 | 2.2719527 | 0 | 0.22 | 2.2766312 | 2.2766312 | 2.2669533 | 0 |
| 1707263820 | 2.2669533 | 0.01 | 0.49 | 2.2646067 | 2.2669533 | 2.2558368 | 0 |
| 1707177420 | 2.2558368 | -0.02 | -0.85 | 2.2605282 | 2.2751943 | 2.2558368 | 0 |
| 1707091020 | 2.2751943 | 0 | 0.00 | 2.2751943 | 2.2751943 | 2.2751943 | 0 |
| 1707004620 | 2.2751943 | 0 | 0.00 | 2.2751943 | 2.2751943 | 2.2751943 | 0 |
| 1706918220 | 2.2751943 | -0.01 | -0.41 | 2.2750252 | 2.2845828 | 2.2737026 | 0 |
| 1706831820 | 2.2845828 | -0.01 | -0.36 | 2.284161 | 2.2927319 | 2.284161 | 0 |
| 1706745420 | 2.2927319 | 0.01 | 0.65 | 2.2923219 | 2.2927319 | 2.2779331 | 0 |
| 1706659020 | 2.2779331 | -0.01 | -0.33 | 2.2793852 | 2.2855892 | 2.2779331 | 0 |
| 1706572620 | 2.2855892 | -0.01 | -0.23 | 2.2838292 | 2.2908341 | 2.2838292 | 0 |
| 1706486220 | 2.2908341 | 0 | 0.00 | 2.2908341 | 2.2908341 | 2.2908341 | 0 |
| 1706399820 | 2.2908341 | 0 | 0.00 | 2.2908341 | 2.2908341 | 2.2908341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
