We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0298593 | 1.33984064228 | 2.228571 | 2.2596875 | 2.2215149 | 0 | 0 | FX |
| 4 | -0.0177535 | -0.779967768859 | 2.2761838 | 2.2887031 | 2.2215149 | 0 | 0 | FX |
| 12 | -0.0373865 | -1.62846181803 | 2.2958168 | 2.3157808 | 2.2215149 | 0 | 0 | FX |
| 26 | 0.0732813 | 3.3536065504 | 2.185149 | 2.3157808 | 2.1815408 | 0 | 0 | FX |
| 52 | 0.012458 | 0.554681818649 | 2.2459723 | 2.3631566 | 2.1743261 | 0 | 0 | FX |
| 156 | -0.2329573 | -9.35050411265 | 2.4913876 | 2.5521739 | 1.8047633 | 0 | 0 | FX |
| 260 | -0.1612197 | -6.66293472196 | 2.41965 | 2.5521739 | 1.8047633 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 2.2549568 | 0 | 0.00 | 2.2549568 | 2.2549568 | 2.2549568 | 0 |
| 1714262220 | 2.2549568 | -0 | -0.05 | 2.2549568 | 2.2561409 | 2.2549568 | 0 |
| 1714175820 | 2.2561409 | 0 | 0.07 | 2.2530991 | 2.2561409 | 2.2530991 | 0 |
| 1714089420 | 2.254584 | 0.01 | 0.57 | 2.2428437 | 2.254584 | 2.2428437 | 0 |
| 1714003020 | 2.2418909 | 0.01 | 0.63 | 2.2338809 | 2.2418909 | 2.2338809 | 0 |
| 1713916620 | 2.2278295 | 0.01 | 0.28 | 2.2248752 | 2.2278295 | 2.2248752 | 0 |
| 1713830220 | 2.2215149 | -0.02 | -0.88 | 2.228571 | 2.228571 | 2.2215149 | 0 |
| 1713743820 | 2.2411557 | 0 | 0.00 | 2.2411557 | 2.2411557 | 2.2411557 | 0 |
| 1713657420 | 2.2411557 | 0 | 0.00 | 2.2411557 | 2.2411557 | 2.2411557 | 0 |
| 1713571020 | 2.2411557 | -0.01 | -0.36 | 2.2475834 | 2.2475834 | 2.2411557 | 0 |
| 1713484620 | 2.2492255 | 0.01 | 0.49 | 2.2379915 | 2.2492255 | 2.2379915 | 0 |
| 1713398220 | 2.2381875 | -0 | -0.21 | 2.2408003 | 2.2444094 | 2.2381875 | 0 |
| 1713311820 | 2.2428866 | -0.01 | -0.35 | 2.2498916 | 2.2498916 | 2.2428866 | 0 |
| 1713225420 | 2.2506693 | 0 | 0.21 | 2.244473 | 2.2506693 | 2.2444074 | 0 |
| 1713139020 | 2.2459836 | 0 | 0.00 | 2.2459836 | 2.2459836 | 2.2459836 | 0 |
| 1713052620 | 2.2459836 | 0 | 0.00 | 2.2459836 | 2.2459836 | 2.2459836 | 0 |
| 1712966220 | 2.2459836 | -0.01 | -0.61 | 2.2636473 | 2.2636473 | 2.2459836 | 0 |
| 1712879820 | 2.2598117 | -0.03 | -1.26 | 2.2852441 | 2.2852441 | 2.2598117 | 0 |
| 1712793420 | 2.2887031 | 0 | 0.11 | 2.286845 | 2.2887031 | 2.286845 | 0 |
| 1712707020 | 2.2862978 | 0.01 | 0.49 | 2.2751427 | 2.2862978 | 2.2751427 | 0 |
| 1712620620 | 2.2750764 | 0 | 0.03 | 2.2752933 | 2.2768674 | 2.2750764 | 0 |
| 1712534220 | 2.2744983 | -0 | -0.11 | 2.2744983 | 2.2771111 | 2.2744983 | 0 |
| 1712447820 | 2.2771111 | 0 | 0.12 | 2.2771111 | 2.2771111 | 2.2742996 | 0 |
| 1712361420 | 2.2742996 | -0.01 | -0.29 | 2.2830213 | 2.2830213 | 2.2742996 | 0 |
| 1712275020 | 2.2809859 | 0.01 | 0.66 | 2.2661897 | 2.2809859 | 2.2661897 | 0 |
| 1712188620 | 2.2660575 | 0 | 0.05 | 2.2610492 | 2.2660575 | 2.2610492 | 0 |
| 1712102220 | 2.2648967 | -0.01 | -0.50 | 2.2644862 | 2.2761838 | 2.2644862 | 0 |
| 1712015820 | 2.2761838 | 0 | 0.13 | 2.2761838 | 2.2761838 | 2.2761838 | 0 |
| 1711929420 | 2.2731365 | 0 | 0.00 | 2.2731365 | 2.2731365 | 2.2731365 | 0 |
| 1711842960 | 2.2731365 | -0 | -0.05 | 2.2731365 | 2.2742001 | 2.2731365 | 0 |
| 1711756620 | 2.2742001 | 0 | 0.01 | 2.276278 | 2.2769046 | 2.2742001 | 0 |
| 1711670220 | 2.2740009 | -0 | -0.01 | 2.2761039 | 2.2761039 | 2.2740009 | 0 |
| 1711583820 | 2.2742857 | -0.01 | -0.25 | 2.2808152 | 2.2796062 | 2.2742857 | 0 |
| 1711497420 | 2.2800444 | 0 | 0.10 | 2.2759847 | 2.2803899 | 2.2759847 | 0 |
| 1711411020 | 2.2776847 | 0.01 | 0.44 | 2.2730771 | 2.2776847 | 2.2727723 | 0 |
| 1711324620 | 2.2676826 | -0 | -0.10 | 2.2676826 | 2.2676826 | 2.2676826 | 0 |
| 1711238220 | 2.2698611 | 0 | 0.00 | 2.2698611 | 2.2698611 | 2.2698611 | 0 |
| 1711151820 | 2.2698611 | -0.03 | -1.14 | 2.2922763 | 2.2922763 | 2.2698611 | 0 |
| 1711065420 | 2.2959836 | 0.01 | 0.40 | 2.2865534 | 2.2959836 | 2.2867942 | 0 |
| 1710979020 | 2.2868611 | -0 | -0.05 | 2.2888745 | 2.2888745 | 2.2868611 | 0 |
| 1710892620 | 2.2879774 | -0.01 | -0.53 | 2.2993522 | 2.2993522 | 2.2879774 | 0 |
| 1710806220 | 2.3001597 | 0 | 0.07 | 2.2958142 | 2.3009543 | 2.2958142 | 0 |
| 1710719820 | 2.2986365 | 0 | 0.00 | 2.2986365 | 2.2986365 | 2.2986365 | 0 |
| 1710633420 | 2.2986365 | 0 | 0.00 | 2.2986365 | 2.2986365 | 2.2986365 | 0 |
| 1710547020 | 2.2986365 | -0.01 | -0.39 | 2.3085973 | 2.3090434 | 2.2986365 | 0 |
| 1710460620 | 2.3077058 | 0 | 0.01 | 2.3055789 | 2.3077058 | 2.3055789 | 0 |
| 1710374220 | 2.3074267 | 0 | 0.08 | 2.3076607 | 2.3076607 | 2.3064148 | 0 |
| 1710287820 | 2.3056491 | -0.01 | -0.44 | 2.3125765 | 2.3116819 | 2.3056491 | 0 |
| 1710201420 | 2.3157808 | 0 | 0.16 | 2.3155829 | 2.3157808 | 2.3155829 | 0 |
| 1710115020 | 2.3120783 | 0 | 0.00 | 2.3120783 | 2.3120783 | 2.3120783 | 0 |
| 1710028620 | 2.3120783 | -0 | -0.04 | 2.3147941 | 2.3147941 | 2.3120783 | 0 |
| 1709942220 | 2.3130145 | 0.02 | 0.67 | 2.2970862 | 2.3130145 | 2.2970862 | 0 |
| 1709855820 | 2.2975431 | 0 | 0.21 | 2.2896759 | 2.2975431 | 2.2896759 | 0 |
| 1709769420 | 2.2926486 | 0.01 | 0.30 | 2.288878 | 2.2926486 | 2.288878 | 0 |
| 1709683020 | 2.2857476 | -0 | -0.00 | 2.2884478 | 2.2884478 | 2.2857476 | 0 |
| 1709596620 | 2.285761 | 0.01 | 0.38 | 2.2770456 | 2.285761 | 2.2770456 | 0 |
| 1709510220 | 2.2771385 | 0 | 0.00 | 2.2771385 | 2.2771385 | 2.2771385 | 0 |
| 1709423820 | 2.2771385 | 0 | 0.00 | 2.2771385 | 2.2771385 | 2.2771385 | 0 |
| 1709337420 | 2.2771385 | -0 | -0.14 | 2.2798096 | 2.2798096 | 2.2771385 | 0 |
| 1709251020 | 2.2802756 | 0 | 0.18 | 2.2784869 | 2.2802756 | 2.2784869 | 0 |
| 1709164620 | 2.2762385 | -0.01 | -0.47 | 2.2884809 | 2.2884809 | 2.2762385 | 0 |
| 1709078220 | 2.2870099 | -0 | -0.03 | 2.2854405 | 2.2870099 | 2.2854405 | 0 |
| 1708991820 | 2.2876994 | 0 | 0.09 | 2.2842259 | 2.2876994 | 2.2842259 | 0 |
| 1708905420 | 2.2855636 | 0 | 0.00 | 2.2855636 | 2.2855636 | 2.2855636 | 0 |
| 1708819020 | 2.2855636 | -0 | -0.02 | 2.2855636 | 2.2859117 | 2.2855636 | 0 |
| 1708732620 | 2.2859117 | 0 | 0.02 | 2.2884809 | 2.2884809 | 2.2859117 | 0 |
| 1708646220 | 2.2853805 | 0.01 | 0.50 | 2.2721249 | 2.2853805 | 2.2721249 | 0 |
| 1708559820 | 2.2739169 | 0 | 0.15 | 2.2730404 | 2.2739169 | 2.2730404 | 0 |
| 1708473420 | 2.2704682 | -0 | -0.11 | 2.270408 | 2.2704682 | 2.270408 | 0 |
| 1708387020 | 2.2730517 | 0 | 0.09 | 2.2729001 | 2.2730517 | 2.2729001 | 0 |
| 1708300620 | 2.2710001 | 0 | 0.05 | 2.2710001 | 2.2710001 | 2.2710001 | 0 |
| 1708214220 | 2.2699651 | 0 | 0.00 | 2.2699651 | 2.2699651 | 2.2699651 | 0 |
| 1708127820 | 2.2699651 | 0.01 | 0.42 | 2.2623815 | 2.2699651 | 2.2623815 | 0 |
| 1708041420 | 2.2604124 | -0 | -0.12 | 2.2597321 | 2.2604124 | 2.2597322 | 0 |
| 1707955020 | 2.2631242 | -0.02 | -0.85 | 2.2844743 | 2.2844743 | 2.2631242 | 0 |
| 1707868620 | 2.2824745 | 0.01 | 0.40 | 2.2750609 | 2.2824745 | 2.2750609 | 0 |
| 1707782220 | 2.273462 | 0 | 0.06 | 2.2721606 | 2.273462 | 2.2717086 | 0 |
| 1707695820 | 2.2721207 | 0 | 0.00 | 2.2721207 | 2.2721207 | 2.2721207 | 0 |
| 1707609420 | 2.2721207 | -0 | -0.02 | 2.2721207 | 2.2721207 | 2.2721207 | 0 |
| 1707523020 | 2.272533 | 0 | 0.01 | 2.2718941 | 2.272533 | 2.2718941 | 0 |
| 1707436620 | 2.2723066 | -0 | -0.17 | 2.2752659 | 2.2753059 | 2.2723066 | 0 |
| 1707350220 | 2.2761196 | 0.01 | 0.59 | 2.2673383 | 2.2761196 | 2.2673383 | 0 |
| 1707263820 | 2.2627126 | 0 | 0.05 | 2.2632983 | 2.2632983 | 2.2619854 | 0 |
| 1707177420 | 2.2615949 | -0.04 | -1.55 | 2.2958168 | 2.2951452 | 2.2615949 | 0 |
| 1707091020 | 2.2971342 | 0 | 0.17 | 2.2971342 | 2.2971342 | 2.2932133 | 0 |
| 1707004620 | 2.2932133 | -0.01 | -0.28 | 2.2932133 | 2.2996928 | 2.2932133 | 0 |
| 1706918220 | 2.2996928 | 0.02 | 0.77 | 2.2837982 | 2.2996928 | 2.2837982 | 0 |
| 1706831820 | 2.282233 | -0 | -0.17 | 2.2915359 | 2.2915359 | 2.281685 | 0 |
| 1706745420 | 2.2860386 | 0 | 0.09 | 2.2883241 | 2.2883241 | 2.2860386 | 0 |
| 1706659020 | 2.2840444 | -0 | -0.16 | 2.2882951 | 2.2882951 | 2.2840444 | 0 |
| 1706572620 | 2.2877717 | -0.01 | -0.38 | 2.2953008 | 2.2953008 | 2.2877717 | 0 |
| 1706486220 | 2.2964438 | 0 | 0.00 | 2.2964438 | 2.2964438 | 2.2964438 | 0 |
| 1706399820 | 2.2964438 | 0 | 0.01 | 2.2926829 | 2.2964438 | 2.2926829 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
