We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03561 | -0.212509838437 | 487.32332 | 487.78496 | 483.88403 | 0 | 0 | FX |
| 4 | -11.90043 | -2.38874213264 | 498.18814 | 498.18814 | 483.88403 | 0 | 0 | FX |
| 12 | -30.94156 | -5.98217498403 | 517.22927 | 518.41842 | 483.88403 | 0 | 0 | FX |
| 26 | -1.73847 | -0.356224741878 | 488.02618 | 518.41842 | 483.88403 | 0 | 0 | FX |
| 52 | -1.07742 | -0.22107039131 | 487.36513 | 521.65672 | 468.77329 | 0 | 0 | FX |
| 156 | -235.80096 | -32.6554022791 | 722.08867 | 740.42181 | 433.14444 | 0 | 0 | FX |
| 260 | -135.20229 | -21.7545398961 | 621.49 | 746.52362 | 1.5337 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 486.23746 | 0 | 0.00 | 486.23746 | 486.23746 | 486.23746 | 0 |
| 1714262220 | 486.23746 | 0.04 | 0.01 | 486.23746 | 486.23746 | 486.19493 | 0 |
| 1714175820 | 486.19493 | -1.59 | -0.33 | 487.60585 | 487.60585 | 486.19493 | 0 |
| 1714089420 | 487.78496 | 2.58 | 0.53 | 485.40806 | 487.78496 | 485.40806 | 0 |
| 1714003020 | 485.20186 | 1.29 | 0.27 | 485.22286 | 485.22286 | 485.20186 | 0 |
| 1713916620 | 483.914 | 0.03 | 0.01 | 484.62719 | 484.62719 | 483.914 | 0 |
| 1713830220 | 483.88403 | -6.16 | -1.26 | 487.32332 | 487.32332 | 483.88403 | 0 |
| 1713743820 | 490.04379 | 0 | 0.00 | 490.04379 | 490.04379 | 490.04379 | 0 |
| 1713657420 | 490.04379 | 0 | 0.00 | 490.04379 | 490.04379 | 490.04379 | 0 |
| 1713571020 | 490.04379 | -3.5 | -0.71 | 493.19261 | 493.19261 | 490.04379 | 0 |
| 1713484620 | 493.54141 | 0.71 | 0.14 | 491.47705 | 493.54141 | 491.47705 | 0 |
| 1713398220 | 492.83164 | -1.28 | -0.26 | 493.66681 | 493.66681 | 492.83164 | 0 |
| 1713311820 | 494.1091 | -1.41 | -0.28 | 495.35567 | 495.35567 | 494.1091 | 0 |
| 1713225420 | 495.52109 | 1.56 | 0.32 | 493.61921 | 495.52109 | 493.61632 | 0 |
| 1713139020 | 493.95721 | 0 | 0.00 | 493.95721 | 493.95721 | 493.95721 | 0 |
| 1713052620 | 493.95721 | 0 | 0.00 | 493.95721 | 493.95721 | 493.95721 | 0 |
| 1712966220 | 493.95721 | 4.43 | 0.91 | 490.34297 | 493.95721 | 490.34297 | 0 |
| 1712879820 | 489.52642 | -5.24 | -1.06 | 494.02167 | 494.02167 | 489.52642 | 0 |
| 1712793420 | 494.76944 | 1.19 | 0.24 | 493.71329 | 494.76944 | 493.71329 | 0 |
| 1712707020 | 493.58076 | 3.22 | 0.66 | 490.38002 | 493.58076 | 490.38002 | 0 |
| 1712620620 | 490.35716 | -0.05 | -0.01 | 490.58164 | 490.71169 | 490.35716 | 0 |
| 1712534220 | 490.40449 | 0.04 | 0.01 | 490.40449 | 490.40449 | 490.36165 | 0 |
| 1712447820 | 490.36165 | 0 | 0.00 | 490.36165 | 490.36165 | 490.36165 | 0 |
| 1712361420 | 490.36165 | -1.33 | -0.27 | 492.15227 | 492.15227 | 490.36165 | 0 |
| 1712275020 | 491.69628 | 3.25 | 0.66 | 488.45092 | 491.69628 | 488.45092 | 0 |
| 1712188620 | 488.45092 | -4.15 | -0.84 | 491.76021 | 491.76021 | 488.45092 | 0 |
| 1712102220 | 492.60277 | -5.59 | -1.12 | 492.48181 | 498.18814 | 492.48181 | 0 |
| 1712015820 | 498.18814 | 0.67 | 0.14 | 498.18814 | 498.18814 | 498.18814 | 0 |
| 1711929420 | 497.51534 | 0 | 0.00 | 497.51534 | 497.51534 | 497.51534 | 0 |
| 1711842960 | 497.51534 | -0.23 | -0.05 | 497.51534 | 497.74814 | 497.51534 | 0 |
| 1711756620 | 497.74814 | 0.62 | 0.13 | 497.77121 | 497.76538 | 497.62838 | 0 |
| 1711670220 | 497.12477 | -2.7 | -0.54 | 500.2305 | 500.2305 | 497.12477 | 0 |
| 1711583820 | 499.82507 | -1.22 | -0.24 | 501.22684 | 500.99616 | 499.82507 | 0 |
| 1711497420 | 501.0487 | 0.6 | 0.12 | 500.06122 | 501.12753 | 500.06122 | 0 |
| 1711411020 | 500.44933 | -0.95 | -0.19 | 502.58874 | 502.58874 | 500.44933 | 0 |
| 1711324620 | 501.39599 | -0.49 | -0.10 | 501.39599 | 501.39599 | 501.39599 | 0 |
| 1711238220 | 501.88644 | 0 | 0.00 | 501.88644 | 501.88644 | 501.88644 | 0 |
| 1711151820 | 501.88644 | -7.36 | -1.45 | 501.88644 | 509.24547 | 501.88644 | 0 |
| 1711065420 | 509.24547 | 0.05 | 0.01 | 509.12707 | 509.24547 | 509.15686 | 0 |
| 1710979020 | 509.19261 | -1.52 | -0.30 | 510.92071 | 510.92071 | 509.19261 | 0 |
| 1710892620 | 510.71447 | -3.09 | -0.60 | 513.50465 | 513.50465 | 510.71447 | 0 |
| 1710806220 | 513.8083 | 0.42 | 0.08 | 512.77252 | 513.8083 | 512.77252 | 0 |
| 1710719820 | 513.38789 | 0 | 0.00 | 513.38789 | 513.38789 | 513.38789 | 0 |
| 1710633420 | 513.38789 | 0 | 0.00 | 513.38789 | 513.38789 | 513.38789 | 0 |
| 1710547020 | 513.38789 | -2.39 | -0.46 | 515.94851 | 516.04819 | 513.38789 | 0 |
| 1710460620 | 515.77641 | -0.22 | -0.04 | 515.77641 | 516.0007 | 515.77641 | 0 |
| 1710374220 | 516.0007 | 0.7 | 0.14 | 515.72106 | 516.01579 | 515.72106 | 0 |
| 1710287820 | 515.30467 | -2.52 | -0.49 | 517.10794 | 516.91398 | 515.30467 | 0 |
| 1710201420 | 517.82138 | 0.19 | 0.04 | 518.41842 | 518.41842 | 517.82138 | 0 |
| 1710115020 | 517.62773 | 0 | 0.00 | 517.62773 | 517.62773 | 517.62773 | 0 |
| 1710028620 | 517.62773 | -0.22 | -0.04 | 518.23574 | 518.23574 | 517.62773 | 0 |
| 1709942220 | 517.84645 | 3.54 | 0.69 | 514.31446 | 517.84645 | 514.31446 | 0 |
| 1709855820 | 514.30242 | 0.57 | 0.11 | 512.92834 | 514.38667 | 512.92834 | 0 |
| 1709769420 | 513.73549 | 1.51 | 0.30 | 512.91655 | 513.73549 | 512.91655 | 0 |
| 1709683020 | 512.22106 | 0.22 | 0.04 | 512.63457 | 512.63457 | 512.22106 | 0 |
| 1709596620 | 512.0028 | 1.12 | 0.22 | 510.69743 | 512.0028 | 510.69743 | 0 |
| 1709510220 | 510.88239 | 0 | 0.00 | 510.88239 | 510.88239 | 510.88239 | 0 |
| 1709423820 | 510.88239 | 0 | 0.00 | 510.88239 | 510.88239 | 510.88239 | 0 |
| 1709337420 | 510.88239 | -3.07 | -0.60 | 513.84437 | 513.84437 | 510.88239 | 0 |
| 1709251020 | 513.95237 | 1.19 | 0.23 | 513.27909 | 513.95237 | 513.27909 | 0 |
| 1709164620 | 512.75762 | -2.78 | -0.54 | 515.85514 | 515.85514 | 512.75762 | 0 |
| 1709078220 | 515.5356 | -0.41 | -0.08 | 515.45728 | 515.5356 | 515.45728 | 0 |
| 1708991820 | 515.94263 | 1.04 | 0.20 | 515.94263 | 515.94263 | 514.90482 | 0 |
| 1708905420 | 514.90482 | 0 | 0.00 | 514.90482 | 514.90482 | 514.90482 | 0 |
| 1708819020 | 514.90482 | -0.06 | -0.01 | 514.90482 | 514.96213 | 514.90482 | 0 |
| 1708732620 | 514.96213 | -0.01 | -0.00 | 515.87324 | 515.87324 | 514.96213 | 0 |
| 1708646220 | 514.97285 | 2.4 | 0.47 | 512.17091 | 514.97285 | 512.17091 | 0 |
| 1708559820 | 512.57485 | 1.13 | 0.22 | 512.01793 | 512.57485 | 512.01793 | 0 |
| 1708473420 | 511.44748 | -0.67 | -0.13 | 511.51373 | 511.51373 | 511.44748 | 0 |
| 1708387020 | 512.11833 | 0.87 | 0.17 | 511.68042 | 512.11833 | 511.68042 | 0 |
| 1708300620 | 511.2527 | 0.23 | 0.05 | 511.2527 | 511.2527 | 511.2527 | 0 |
| 1708214220 | 511.0197 | 0 | 0.00 | 511.0197 | 511.0197 | 511.0197 | 0 |
| 1708127820 | 511.0197 | 1.76 | 0.35 | 509.72619 | 511.0197 | 509.72619 | 0 |
| 1708041420 | 509.25871 | -0.29 | -0.06 | 509.25871 | 509.54891 | 509.25871 | 0 |
| 1707955020 | 509.54891 | -4.17 | -0.81 | 514.14122 | 514.14122 | 509.54891 | 0 |
| 1707868620 | 513.71834 | 1.61 | 0.31 | 512.47787 | 513.71834 | 512.47787 | 0 |
| 1707782220 | 512.11168 | 0.29 | 0.06 | 511.85111 | 512.11168 | 511.73132 | 0 |
| 1707695820 | 511.82116 | 0 | 0.00 | 511.82116 | 511.82116 | 511.82116 | 0 |
| 1707609420 | 511.82116 | -0.1 | -0.02 | 511.82116 | 511.82116 | 511.82116 | 0 |
| 1707523020 | 511.92301 | -0.22 | -0.04 | 512.04272 | 512.04272 | 511.92301 | 0 |
| 1707436620 | 512.14169 | -0.61 | -0.12 | 512.55003 | 512.54702 | 512.14169 | 0 |
| 1707350220 | 512.75436 | 3.02 | 0.59 | 510.80181 | 512.75436 | 510.80181 | 0 |
| 1707263820 | 509.72987 | -0.04 | -0.01 | 510.14689 | 510.14689 | 509.572 | 0 |
| 1707177420 | 509.77189 | -7.74 | -1.50 | 517.22927 | 517.06586 | 509.77189 | 0 |
| 1707091020 | 517.51396 | -0.58 | -0.11 | 517.51396 | 518.09644 | 517.51396 | 0 |
| 1707004620 | 518.09644 | 0 | 0.00 | 518.09644 | 518.09644 | 518.09644 | 0 |
| 1706918220 | 518.09644 | 3.89 | 0.76 | 514.4408 | 518.09644 | 514.4408 | 0 |
| 1706831820 | 514.2087 | -0.11 | -0.02 | 515.55159 | 515.55159 | 513.96477 | 0 |
| 1706745420 | 514.31781 | 0.47 | 0.09 | 514.81739 | 514.81739 | 514.31781 | 0 |
| 1706659020 | 513.85154 | -0.9 | -0.18 | 514.8689 | 514.8689 | 513.85154 | 0 |
| 1706572620 | 514.75417 | -2.09 | -0.40 | 516.58615 | 516.58615 | 514.75417 | 0 |
| 1706486220 | 516.8434 | 0 | 0.00 | 516.8434 | 516.8434 | 516.8434 | 0 |
| 1706399820 | 516.8434 | 0.01 | 0.00 | 515.99695 | 516.8434 | 515.99695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
