We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35307 | 0.300493392328 | 117.49676 | 117.8643 | 117.06287 | 0 | 0 | FX |
| 4 | -2.48666 | -2.06642224649 | 120.33649 | 120.33649 | 117.06287 | 0 | 0 | FX |
| 12 | -4.08654 | -3.35137088303 | 121.93637 | 122.14993 | 117.06287 | 0 | 0 | FX |
| 26 | -3.61114 | -2.97308674548 | 121.46097 | 122.14993 | 117.06287 | 0 | 0 | FX |
| 52 | -8.25636 | -6.54714887509 | 126.10619 | 130.69035 | 115.69772 | 0 | 0 | FX |
| 156 | -23.85709 | -16.8355151604 | 141.70692 | 153.22522 | 115.69772 | 0 | 0 | FX |
| 260 | -25.06517 | -17.5385159011 | 142.915 | 153.22522 | 115.69772 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 117.68481 | 0 | 0.00 | 117.68481 | 117.68481 | 117.68481 | 0 |
| 1714176780 | 117.68481 | 0 | 0.00 | 117.68481 | 117.68481 | 117.68481 | 0 |
| 1714175820 | 117.68481 | 0.14 | 0.12 | 117.49758 | 117.68481 | 117.49758 | 0 |
| 1714089420 | 117.54416 | 0.11 | 0.10 | 117.48062 | 117.54416 | 117.48062 | 0 |
| 1714003020 | 117.43072 | 0.37 | 0.31 | 117.37676 | 117.43072 | 117.37676 | 0 |
| 1713916620 | 117.06287 | -0 | -0.00 | 117.24205 | 117.24205 | 117.06287 | 0 |
| 1713830220 | 117.0643 | -0.49 | -0.41 | 117.49676 | 117.49676 | 117.0643 | 0 |
| 1713743820 | 117.54932 | -0.61 | -0.52 | 118.16164 | 118.16164 | 117.54932 | 0 |
| 1713657420 | 118.16164 | 0.02 | 0.02 | 118.16164 | 118.16164 | 118.14094 | 0 |
| 1713571020 | 118.14094 | -0.45 | -0.38 | 118.50597 | 118.50597 | 118.14094 | 0 |
| 1713484620 | 118.59255 | -0.23 | -0.20 | 118.81627 | 118.81627 | 118.59255 | 0 |
| 1713398220 | 118.82528 | 0.54 | 0.46 | 118.17841 | 119.14096 | 118.17841 | 0 |
| 1713311820 | 118.28706 | 0.24 | 0.20 | 118.01293 | 118.28706 | 118.01293 | 0 |
| 1713225420 | 118.04888 | -0.52 | -0.43 | 118.41151 | 118.40804 | 118.04888 | 0 |
| 1713139020 | 118.56406 | 0.07 | 0.06 | 118.56406 | 118.56406 | 118.56406 | 0 |
| 1713052620 | 118.4912 | 0 | 0.00 | 118.4912 | 118.4912 | 118.4912 | 0 |
| 1712966220 | 118.4912 | -0.09 | -0.07 | 118.7763 | 118.7763 | 118.4912 | 0 |
| 1712879820 | 118.57642 | -0.53 | -0.44 | 118.92465 | 118.92465 | 118.57642 | 0 |
| 1712793420 | 119.10466 | 0.12 | 0.10 | 119.01912 | 119.10466 | 119.01912 | 0 |
| 1712707020 | 118.98926 | -0.11 | -0.09 | 119.09964 | 119.09964 | 118.98926 | 0 |
| 1712620620 | 119.09686 | -0.24 | -0.20 | 119.37985 | 119.37985 | 119.09686 | 0 |
| 1712534220 | 119.33952 | -0.14 | -0.11 | 119.33952 | 119.47661 | 119.33952 | 0 |
| 1712447820 | 119.47661 | 0.15 | 0.12 | 119.47661 | 119.47661 | 119.3291 | 0 |
| 1712361420 | 119.3291 | -0.26 | -0.21 | 119.68154 | 119.68154 | 119.3291 | 0 |
| 1712275020 | 119.5846 | 0.04 | 0.03 | 119.55259 | 119.5846 | 119.55259 | 0 |
| 1712188620 | 119.54562 | -0.74 | -0.61 | 120.08102 | 120.08102 | 119.54562 | 0 |
| 1712102220 | 120.28536 | -0.05 | -0.04 | 120.24317 | 120.33649 | 120.24317 | 0 |
| 1712015820 | 120.33649 | 0.16 | 0.13 | 120.33649 | 120.33649 | 120.33649 | 0 |
| 1711929420 | 120.17538 | 0 | 0.00 | 120.17538 | 120.17538 | 120.17538 | 0 |
| 1711842960 | 120.17538 | -0.06 | -0.05 | 120.17538 | 120.23161 | 120.17538 | 0 |
| 1711756620 | 120.23161 | -0.65 | -0.54 | 121.03675 | 121.03817 | 120.23161 | 0 |
| 1711670220 | 120.88239 | -0.96 | -0.79 | 121.93997 | 121.93997 | 120.88239 | 0 |
| 1711583820 | 121.84327 | 1.71 | 1.42 | 120.17787 | 121.84327 | 120.12326 | 0 |
| 1711497420 | 120.13586 | 0.04 | 0.03 | 120.00419 | 120.15126 | 120.00419 | 0 |
| 1711411020 | 120.09383 | 0.5 | 0.42 | 119.87639 | 120.09383 | 119.83446 | 0 |
| 1711324620 | 119.5905 | -0.12 | -0.10 | 119.5905 | 119.5905 | 119.5905 | 0 |
| 1711238220 | 119.70748 | 0 | 0.00 | 119.70748 | 119.70748 | 119.70748 | 0 |
| 1711151820 | 119.70748 | -0.14 | -0.11 | 119.66977 | 119.70748 | 119.66977 | 0 |
| 1711065420 | 119.84375 | -0.56 | -0.46 | 120.3831 | 120.39578 | 119.84375 | 0 |
| 1710979020 | 120.3993 | -0.46 | -0.38 | 120.91204 | 120.91204 | 120.3993 | 0 |
| 1710892620 | 120.86324 | -0.3 | -0.24 | 121.11708 | 121.11708 | 120.86324 | 0 |
| 1710806220 | 121.15962 | 0.06 | 0.05 | 121.06364 | 121.17309 | 120.97339 | 0 |
| 1710719820 | 121.10259 | -0.12 | -0.10 | 121.22241 | 121.22241 | 121.10259 | 0 |
| 1710633420 | 121.22241 | 0.01 | 0.01 | 121.22241 | 121.22241 | 121.21105 | 0 |
| 1710547020 | 121.21105 | -0.1 | -0.08 | 121.34657 | 121.37144 | 121.21105 | 0 |
| 1710460620 | 121.30752 | -0.07 | -0.05 | 121.26986 | 121.30752 | 121.26986 | 0 |
| 1710374220 | 121.37416 | 0.01 | 0.01 | 121.46692 | 121.46692 | 121.34292 | 0 |
| 1710287820 | 121.36104 | -0.51 | -0.41 | 121.71455 | 121.66747 | 121.36104 | 0 |
| 1710201420 | 121.86674 | -0.06 | -0.05 | 122.05954 | 122.05954 | 121.86674 | 0 |
| 1710115020 | 121.92631 | 0 | 0.00 | 121.92631 | 121.92631 | 121.92631 | 0 |
| 1710028620 | 121.92631 | 0 | 0.00 | 121.92631 | 121.92631 | 121.92631 | 0 |
| 1709942220 | 121.92631 | 0.37 | 0.30 | 121.53474 | 121.92631 | 121.53474 | 0 |
| 1709855820 | 121.55892 | 0.09 | 0.08 | 121.27512 | 121.55892 | 121.27512 | 0 |
| 1709769420 | 121.46667 | -0.1 | -0.08 | 121.73566 | 121.73566 | 121.46667 | 0 |
| 1709683020 | 121.56775 | 0.1 | 0.08 | 121.61759 | 121.61759 | 121.56775 | 0 |
| 1709596620 | 121.46486 | -0.01 | -0.01 | 121.39649 | 121.46486 | 121.39649 | 0 |
| 1709510220 | 121.47239 | 0 | 0.00 | 121.47239 | 121.47239 | 121.47239 | 0 |
| 1709423820 | 121.47239 | 0.03 | 0.03 | 121.47239 | 121.47239 | 121.47239 | 0 |
| 1709337420 | 121.43975 | 0.02 | 0.02 | 121.42936 | 121.43975 | 121.42936 | 0 |
| 1709251020 | 121.41731 | 0.2 | 0.17 | 121.33893 | 121.41731 | 121.33893 | 0 |
| 1709164620 | 121.21707 | -0.12 | -0.10 | 121.41625 | 121.41625 | 121.21707 | 0 |
| 1709078220 | 121.33962 | -0.07 | -0.06 | 121.29639 | 121.33962 | 121.29639 | 0 |
| 1708991820 | 121.41202 | -0.13 | -0.10 | 121.45156 | 121.45156 | 121.41202 | 0 |
| 1708905420 | 121.53835 | 0 | 0.00 | 121.53835 | 121.53835 | 121.53835 | 0 |
| 1708819020 | 121.53835 | 0 | 0.00 | 121.53835 | 121.53835 | 121.53835 | 0 |
| 1708732620 | 121.53835 | 0.47 | 0.39 | 121.28087 | 121.53835 | 121.28087 | 0 |
| 1708646220 | 121.06707 | -0.21 | -0.18 | 121.18311 | 121.18311 | 121.06707 | 0 |
| 1708559820 | 121.27939 | 0.12 | 0.10 | 121.29104 | 121.29104 | 121.27939 | 0 |
| 1708473420 | 121.15803 | -0.26 | -0.21 | 121.27623 | 121.27623 | 121.15803 | 0 |
| 1708387020 | 121.41745 | -0.03 | -0.02 | 121.55038 | 121.55038 | 121.41745 | 0 |
| 1708300620 | 121.44736 | 0 | 0.00 | 121.44736 | 121.44736 | 121.44736 | 0 |
| 1708214220 | 121.44736 | 0.06 | 0.05 | 121.44736 | 121.44736 | 121.39201 | 0 |
| 1708127820 | 121.39201 | 0.05 | 0.04 | 121.43145 | 121.43145 | 121.39201 | 0 |
| 1708041420 | 121.34348 | -0.44 | -0.36 | 121.6035 | 121.6035 | 121.34348 | 0 |
| 1707955020 | 121.78746 | -0.26 | -0.22 | 122.13264 | 122.13264 | 121.78746 | 0 |
| 1707868620 | 122.05226 | 0.53 | 0.44 | 121.61457 | 122.05226 | 121.61457 | 0 |
| 1707782220 | 121.52055 | -0.26 | -0.21 | 121.78778 | 121.76497 | 121.52055 | 0 |
| 1707695820 | 121.78136 | 0 | 0.00 | 121.78136 | 121.78136 | 121.78136 | 0 |
| 1707609420 | 121.78136 | -0.02 | -0.02 | 121.78136 | 121.78136 | 121.78136 | 0 |
| 1707523020 | 121.8056 | -0.26 | -0.21 | 122.03763 | 122.03763 | 121.8056 | 0 |
| 1707436620 | 122.06407 | -0.09 | -0.07 | 122.13203 | 122.13275 | 122.06407 | 0 |
| 1707350220 | 122.14993 | 0.49 | 0.41 | 121.92535 | 122.14993 | 121.92535 | 0 |
| 1707263820 | 121.65526 | 0.22 | 0.18 | 121.52844 | 121.65526 | 121.52844 | 0 |
| 1707177420 | 121.43982 | -0.57 | -0.46 | 121.93637 | 121.89713 | 121.43982 | 0 |
| 1707091020 | 122.00634 | -0.14 | -0.11 | 122.00634 | 122.14366 | 122.00634 | 0 |
| 1707004620 | 122.14366 | 0 | 0.00 | 122.14366 | 122.14366 | 122.14366 | 0 |
| 1706918220 | 122.14366 | 0.33 | 0.27 | 121.869 | 122.14366 | 121.869 | 0 |
| 1706831820 | 121.81402 | 0.17 | 0.14 | 121.93762 | 121.93762 | 121.75624 | 0 |
| 1706745420 | 121.64581 | 0.25 | 0.21 | 121.61418 | 121.68782 | 121.61418 | 0 |
| 1706659020 | 121.39099 | -0.53 | -0.43 | 121.94478 | 121.94478 | 121.39099 | 0 |
| 1706572620 | 121.91617 | 0.09 | 0.08 | 121.76255 | 121.91617 | 121.76255 | 0 |
| 1706486220 | 121.82176 | 0 | 0.00 | 121.82176 | 121.82176 | 121.82176 | 0 |
| 1706399820 | 121.82176 | 0 | 0.00 | 121.82176 | 121.82176 | 121.82176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
