Pound Sterling vs Afghanistan Afghani Historical Data - GBPAFN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Pound Sterling vs Afghanistan Afghani (GBPAFN)
Pound Sterling vs Afghanistan Afghani (GBPAFN) Historical

Pound Sterling vs Afghanistan Afghani (GBPAFN)

90.24959

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.726116	0.811090052079	89.523475	90.296983	88.987905	0	0	FX
4	0.32267	0.358813574858	89.926921	90.511102	88.861596	0	0	FX
12	-4.996869	-5.24625167172	95.24646	95.24646	88.861596	0	0	FX
26	1.293065	1.45359206136	88.956526	95.353663	85.711834	0	0	FX
52	-17.735769	-16.4242347296	107.98536	112.85376	85.711834	0	0	FX
156	-18.719009	-17.1783513783	108.9686	155.62051	85.711834	0	0	FX
260	-10.133409	-10.0947461224	100.383	155.62051	85.711834	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	90.296983	0	0.00	90.296983	90.296983	90.296983	0
1714175820	90.296983	0.06	0.07	90.175782	90.296983	90.175782	0
1714089420	90.237316	0.4	0.45	89.874427	90.237316	89.874427	0
1714003020	89.83468	0.56	0.63	89.515777	89.83468	89.515777	0
1713916620	89.273284	0.29	0.32	89.124576	89.273284	89.124576	0
1713830220	88.987905	-0.07	-0.08	89.020254	89.020254	88.987905	0
1713743820	89.059558	-0.46	-0.52	89.523475	89.523475	89.059558	0
1713657420	89.523475	-0	-0.00	89.523475	89.525044	89.523475	0
1713571020	89.525044	-0.32	-0.36	89.782901	89.782901	89.525044	0
1713484620	89.844823	0.64	0.72	89.191823	89.844823	89.191823	0
1713398220	89.203796	-0.7	-0.77	89.8315	89.8315	89.203796	0
1713311820	89.899877	0.8	0.90	89.071102	89.899877	89.071102	0
1713225420	89.097715	0.12	0.13	88.863674	89.097715	88.861596	0
1713139020	88.978683	0.05	0.06	88.978683	88.978683	88.978683	0
1713052620	88.925045	0	0.00	88.925045	88.925045	88.925045	0
1712966220	88.925045	-0.26	-0.29	89.361801	89.361801	88.925045	0
1712879820	89.187452	-1.16	-1.29	90.214682	90.214682	89.187452	0
1712793420	90.351236	-0.13	-0.15	90.511102	90.511102	90.351236	0
1712707020	90.482581	0.44	0.49	90.032041	90.482581	90.032041	0
1712620620	90.044107	0.02	0.03	90.049464	90.107109	90.044107	0
1712534220	90.020093	-0.1	-0.11	90.020093	90.123499	90.020093	0
1712447820	90.123499	0.11	0.12	90.123499	90.123499	90.012229	0
1712361420	90.012229	-0.06	-0.07	90.145576	90.145576	90.012229	0
1712275020	90.073604	0.59	0.66	89.478044	90.073604	89.478044	0
1712188620	89.47961	0.06	0.06	89.268722	89.47961	89.268722	0
1712102220	89.423762	-0.63	-0.70	89.403896	90.052221	89.403896	0
1712015820	90.052221	0.13	0.14	90.052221	90.052221	90.052221	0
1711929420	89.926921	0	0.00	89.926921	89.926921	89.926921	0
1711842960	89.926921	-0.04	-0.05	89.926921	89.969	89.926921	0
1711756620	89.969	0.02	0.02	90.062966	90.064021	89.969	0
1711670220	89.949163	-0.01	-0.01	90.031103	90.031103	89.949163	0
1711583820	89.959183	-0.23	-0.26	90.219779	90.173006	89.959183	0
1711497420	90.190343	0.09	0.10	90.031254	90.201905	90.031254	0
1711411020	90.099552	0.4	0.44	89.918955	90.099552	89.903753	0
1711324620	89.704513	-0.09	-0.10	89.704513	89.704513	89.704513	0
1711238220	89.792781	0	0.00	89.792781	89.792781	89.792781	0
1711151820	89.792781	-0.92	-1.01	90.575189	90.575189	89.792781	0
1711065420	90.710044	0.1	0.10	90.603261	90.710044	90.610152	0
1710979020	90.614924	0.15	0.17	90.50261	90.614924	90.50261	0
1710892620	90.465019	-0.64	-0.71	91.07824	91.07824	90.465019	0
1710806220	91.109693	0.14	0.15	90.943109	91.135831	90.943109	0
1710719820	90.970236	-0.09	-0.10	91.060242	91.060242	90.970236	0
1710633420	91.060242	0.01	0.01	91.060242	91.060242	91.052779	0
1710547020	91.052779	-0.06	-0.06	91.142174	91.15925	91.052779	0
1710460620	91.111241	0.41	0.45	90.629037	91.111241	90.629037	0
1710374220	90.702735	-0.05	-0.06	90.829776	90.829776	90.682575	0
1710287820	90.753785	-0.68	-0.75	91.309369	91.27298	90.753785	0
1710201420	91.437495	0.11	0.12	91.427161	91.437495	91.427161	0
1710115020	91.32897	0	0.00	91.32897	91.32897	91.32897	0
1710028620	91.32897	0	0.00	91.32897	91.32897	91.32897	0
1709942220	91.32897	0.24	0.26	91.069161	91.32897	91.069161	0
1709855820	91.088877	0.05	0.06	90.889445	91.088877	90.889445	0
1709769420	91.03566	-2.18	-2.34	90.634016	91.03566	90.634016	0
1709683020	93.217464	0.12	0.12	93.217464	93.217464	93.217464	0
1709596620	93.102038	1.56	1.70	91.489299	93.102038	91.489299	0
1709510220	91.545427	0	0.00	91.545427	91.545427	91.545427	0
1709423820	91.545427	0.02	0.02	91.545427	91.545427	91.545427	0
1709337420	91.52671	-0.68	-0.74	92.191832	92.191832	91.52671	0
1709251020	92.210135	-0.28	-0.30	92.578522	92.578522	92.210135	0
1709164620	92.490409	-0.35	-0.38	92.928607	92.928607	92.490409	0
1709078220	92.843372	-0.65	-0.69	93.42518	93.42518	92.843372	0
1708991820	93.492369	0.06	0.06	93.346597	93.492369	93.346597	0
1708905420	93.434077	0	0.00	93.434077	93.434077	93.434077	0
1708819020	93.434077	0	0.00	93.434077	93.434077	93.434077	0
1708732620	93.434077	-0.07	-0.07	93.630856	93.630856	93.434077	0
1708646220	93.501821	0.46	0.49	92.963254	93.501821	92.963254	0
1708559820	93.044722	0.09	0.09	93.049602	93.049602	93.044722	0
1708473420	92.958403	-0.09	-0.10	92.94143	92.958403	92.94143	0
1708387020	93.050199	0.08	0.09	93.045569	93.050199	93.045569	0
1708300620	92.96779	0	0.00	92.96779	92.96779	92.96779	0
1708214220	92.96779	0.07	0.07	92.96779	92.96779	92.902622	0
1708127820	92.902622	0.35	0.38	92.621067	92.902622	92.621067	0
1708041420	92.551264	-0.04	-0.04	92.446765	92.551264	92.446765	0
1707955020	92.58662	-0.71	-0.76	93.353639	93.353639	92.58662	0
1707868620	93.294392	0.28	0.30	93.093585	93.294392	93.093585	0
1707782220	93.013995	0.02	0.03	92.992497	93.013995	92.962031	0
1707695820	92.989232	0	0.00	92.989232	92.989232	92.989232	0
1707609420	92.989232	-0.02	-0.02	92.989232	92.989232	92.989232	0
1707523020	93.006649	-0.12	-0.13	93.108233	93.108233	93.006649	0
1707436620	93.130593	0.03	0.04	93.065778	93.130593	93.065778	0
1707350220	93.097423	0.31	0.33	92.985384	93.097423	92.985384	0
1707263820	92.790796	-0.98	-1.05	93.845785	93.845785	92.763684	0
1707177420	93.775158	-1.47	-1.54	95.193506	95.161762	93.775158	0
1707091020	95.24646	0.16	0.17	95.24646	95.24646	95.083883	0
1707004620	95.083883	-0.27	-0.28	95.083883	95.353663	95.083883	0
1706918220	95.353663	0.7	0.74	94.691551	95.353663	94.691551	0
1706831820	94.650495	0.2	0.21	94.676152	94.676152	94.608365	0
1706745420	94.450685	0.85	0.91	93.782022	94.482197	93.782022	0
1706659020	93.602248	0.42	0.45	93.201947	93.649317	93.201947	0
1706572620	93.181178	-0.36	-0.38	93.491436	93.491436	93.181178	0
1706486220	93.537992	0	0.00	93.537992	93.537992	93.537992	0
1706399820	93.537992	0	0.00	93.537992	93.537992	93.537992	0

Sterling vs AFN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions