We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0628511 | 1.38515599371 | 4.5374745 | 4.6416589 | 4.5358214 | 0 | 0 | FX |
| 4 | -0.0072991 | -0.158413509677 | 4.6076247 | 4.6623167 | 4.5216374 | 0 | 0 | FX |
| 12 | -0.0083798 | -0.181825464479 | 4.6087054 | 4.73175 | 4.5216374 | 0 | 0 | FX |
| 26 | 0.1513322 | 3.40149302087 | 4.4489934 | 4.73175 | 4.4429781 | 0 | 0 | FX |
| 52 | -0.0170055 | -0.368297174963 | 4.6173311 | 4.8234745 | 4.4280487 | 0 | 0 | FX |
| 156 | -0.5237675 | -10.221662444 | 5.1240931 | 5.228892 | 3.8072286 | 0 | 0 | FX |
| 260 | -0.1498244 | -3.15409829163 | 4.75015 | 59.861667 | 3.8072286 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 4.6138481 | 0.03 | 0.59 | 4.5965834 | 4.6138481 | 4.5991159 | 0 |
| 1714263180 | 4.5867174 | 0 | 0.00 | 4.5867174 | 4.5867174 | 4.5867174 | 0 |
| 1714176780 | 4.5867174 | 0 | 0.00 | 4.5867174 | 4.5867174 | 4.5867174 | 0 |
| 1714175820 | 4.5867174 | -0.01 | -0.22 | 4.5927898 | 4.5991059 | 4.5867174 | 0 |
| 1714089420 | 4.5968135 | 0.02 | 0.43 | 4.5772781 | 4.5981333 | 4.5772781 | 0 |
| 1714003020 | 4.5771361 | 0.01 | 0.12 | 4.5756039 | 4.5771361 | 4.5631134 | 0 |
| 1713916620 | 4.571617 | 0.04 | 0.78 | 4.5374745 | 4.571617 | 4.5358214 | 0 |
| 1713830220 | 4.5361855 | -0.01 | -0.19 | 4.5443521 | 4.549162 | 4.5216374 | 0 |
| 1713743820 | 4.5449345 | 0 | 0.05 | 4.5427626 | 4.5455051 | 4.5427316 | 0 |
| 1713657420 | 4.5427626 | -0.03 | -0.56 | 4.5427626 | 4.5681945 | 4.5427626 | 0 |
| 1713571020 | 4.5681945 | -0 | -0.00 | 4.5616802 | 4.5722689 | 4.5592251 | 0 |
| 1713484620 | 4.56835 | -0 | -0.11 | 4.5735883 | 4.5833749 | 4.5679522 | 0 |
| 1713398220 | 4.5733036 | 0.01 | 0.19 | 4.56455 | 4.5769201 | 4.5639151 | 0 |
| 1713311820 | 4.5644365 | -0.01 | -0.16 | 4.567786 | 4.5744945 | 4.5644365 | 0 |
| 1713225420 | 4.5716241 | 0 | 0.01 | 4.5726203 | 4.5862004 | 4.5716241 | 0 |
| 1713139020 | 4.5711316 | 0.01 | 0.11 | 4.5745965 | 4.5748331 | 4.570189 | 0 |
| 1713052620 | 4.5659066 | 0 | 0.00 | 4.5659066 | 4.5659066 | 4.5659066 | 0 |
| 1712966220 | 4.5659066 | -0.04 | -0.96 | 4.6111445 | 4.6111445 | 4.5659066 | 0 |
| 1712879820 | 4.6103341 | 0.01 | 0.13 | 4.6043805 | 4.6160406 | 4.6015161 | 0 |
| 1712793420 | 4.6045537 | -0.05 | -1.09 | 4.6549505 | 4.6563494 | 4.6045537 | 0 |
| 1712707020 | 4.6555111 | 0.01 | 0.15 | 4.647381 | 4.6623167 | 4.647381 | 0 |
| 1712620620 | 4.6484398 | 0.01 | 0.26 | 4.6332509 | 4.6488224 | 4.6332509 | 0 |
| 1712534220 | 4.6365305 | -0 | -0.10 | 4.6410527 | 4.6413054 | 4.6365305 | 0 |
| 1712447820 | 4.6413054 | 0 | 0.00 | 4.6413054 | 4.6413054 | 4.6413054 | 0 |
| 1712361420 | 4.6413054 | -0 | -0.03 | 4.6442662 | 4.6442662 | 4.6251794 | 0 |
| 1712275020 | 4.6428864 | -0 | -0.08 | 4.6466167 | 4.657199 | 4.6428864 | 0 |
| 1712188620 | 4.6466777 | 0.03 | 0.57 | 4.6168835 | 4.6466777 | 4.6161339 | 0 |
| 1712102220 | 4.6202233 | 0.01 | 0.23 | 4.6076247 | 4.6202233 | 4.6064928 | 0 |
| 1712015820 | 4.6095622 | -0.03 | -0.65 | 4.6402577 | 4.6402577 | 4.6074224 | 0 |
| 1711929420 | 4.6399503 | 0 | 0.09 | 4.6366459 | 4.6399503 | 4.6366459 | 0 |
| 1711842960 | 4.6357278 | -0.01 | -0.12 | 4.6366459 | 4.6411866 | 4.6357278 | 0 |
| 1711756620 | 4.6411866 | 0.01 | 0.13 | 4.6360399 | 4.6424298 | 4.6326479 | 0 |
| 1711670220 | 4.6350268 | 0 | 0.03 | 4.6366253 | 4.6461106 | 4.627744 | 0 |
| 1711583820 | 4.6335246 | -0 | -0.08 | 4.6332908 | 4.6402026 | 4.631784 | 0 |
| 1711497420 | 4.6370351 | -0 | -0.08 | 4.642672 | 4.6494688 | 4.6370351 | 0 |
| 1711411020 | 4.6406773 | 0.02 | 0.33 | 4.632102 | 4.6464218 | 4.6286913 | 0 |
| 1711324620 | 4.6252611 | -0.01 | -0.24 | 4.6274651 | 4.6275912 | 4.6252611 | 0 |
| 1711238220 | 4.6365633 | 0 | 0.00 | 4.6365633 | 4.6365633 | 4.6365633 | 0 |
| 1711151820 | 4.6365633 | -0.01 | -0.26 | 4.6462052 | 4.6462052 | 4.6192548 | 0 |
| 1711065420 | 4.6485576 | -0.05 | -1.06 | 4.6983944 | 4.6992661 | 4.6485576 | 0 |
| 1710979020 | 4.698214 | 0.03 | 0.56 | 4.6703122 | 4.698214 | 4.6595739 | 0 |
| 1710892620 | 4.6720054 | -0 | -0.04 | 4.6709656 | 4.6731385 | 4.658774 | 0 |
| 1710806220 | 4.6738189 | -0 | -0.07 | 4.676684 | 4.6800328 | 4.6738189 | 0 |
| 1710719820 | 4.6772796 | 0 | 0.04 | 4.675587 | 4.6772796 | 4.6753387 | 0 |
| 1710633420 | 4.675587 | -0 | -0.10 | 4.675587 | 4.680344 | 4.675587 | 0 |
| 1710547020 | 4.680344 | -0 | -0.05 | 4.6772878 | 4.685264 | 4.6777644 | 0 |
| 1710460620 | 4.6826848 | -0.02 | -0.39 | 4.701703 | 4.7072393 | 4.6765937 | 0 |
| 1710374220 | 4.700981 | 0 | 0.05 | 4.6987258 | 4.7025195 | 4.6980646 | 0 |
| 1710287820 | 4.6986657 | -0.01 | -0.15 | 4.708997 | 4.7090099 | 4.6870931 | 0 |
| 1710201420 | 4.7056487 | -0.03 | -0.55 | 4.7215276 | 4.7215276 | 4.7056487 | 0 |
| 1710115020 | 4.7317465 | 0 | 0.00 | 4.7317465 | 4.7317465 | 4.7317465 | 0 |
| 1710028620 | 4.7317465 | 0 | 0.00 | 4.7317465 | 4.7317465 | 4.7317465 | 0 |
| 1709942220 | 4.7317465 | 0.03 | 0.58 | 4.7045336 | 4.73175 | 4.7045336 | 0 |
| 1709855820 | 4.7044734 | 0.03 | 0.60 | 4.6772447 | 4.7044734 | 4.6751312 | 0 |
| 1709769420 | 4.6764819 | 0.01 | 0.21 | 4.6621055 | 4.6802247 | 4.6621055 | 0 |
| 1709683020 | 4.666548 | 0 | 0.11 | 4.6612858 | 4.668569 | 4.6584477 | 0 |
| 1709596620 | 4.6616111 | 0.01 | 0.29 | 4.6499262 | 4.6657774 | 4.6499262 | 0 |
| 1709510220 | 4.6481174 | -0 | -0.02 | 4.6488527 | 4.648916 | 4.6481174 | 0 |
| 1709423820 | 4.648916 | 0 | 0.00 | 4.648916 | 4.648916 | 4.648916 | 0 |
| 1709337420 | 4.648916 | 0.01 | 0.26 | 4.640849 | 4.6503677 | 4.6277906 | 0 |
| 1709251020 | 4.636748 | -0.01 | -0.29 | 4.6498085 | 4.6572623 | 4.6334631 | 0 |
| 1709164620 | 4.6503382 | -0.01 | -0.19 | 4.656145 | 4.656145 | 4.6393618 | 0 |
| 1709078220 | 4.6592754 | 0 | 0.01 | 4.6570896 | 4.6592754 | 4.6545813 | 0 |
| 1708991820 | 4.6589208 | 0 | 0.09 | 4.6506622 | 4.6631435 | 4.6506622 | 0 |
| 1708905420 | 4.6549014 | 0 | 0.00 | 4.6549014 | 4.6549014 | 4.6549014 | 0 |
| 1708819020 | 4.6549014 | 0 | 0.00 | 4.6549014 | 4.6549014 | 4.6549014 | 0 |
| 1708732620 | 4.6549014 | 0.01 | 0.12 | 4.6483329 | 4.6638308 | 4.6505628 | 0 |
| 1708646220 | 4.6494552 | 0.01 | 0.16 | 4.6435958 | 4.6494552 | 4.637973 | 0 |
| 1708559820 | 4.6419634 | 0.01 | 0.12 | 4.6382118 | 4.6419634 | 4.6308264 | 0 |
| 1708473420 | 4.6366264 | 0.01 | 0.22 | 4.6214532 | 4.6493626 | 4.6208592 | 0 |
| 1708387020 | 4.6266052 | -0 | -0.07 | 4.6329956 | 4.6371441 | 4.6266052 | 0 |
| 1708300620 | 4.6296329 | 0 | 0.02 | 4.6285318 | 4.6296329 | 4.6285318 | 0 |
| 1708214220 | 4.6285885 | 0.01 | 0.30 | 4.6285885 | 4.6285885 | 4.6149013 | 0 |
| 1708127820 | 4.6149013 | -0.01 | -0.29 | 4.6231984 | 4.6240337 | 4.6114368 | 0 |
| 1708041420 | 4.6285001 | 0.01 | 0.29 | 4.6141959 | 4.6285001 | 4.6141959 | 0 |
| 1707955020 | 4.6149205 | -0.01 | -0.25 | 4.6267801 | 4.6290582 | 4.6103781 | 0 |
| 1707868620 | 4.6263138 | -0.01 | -0.25 | 4.6354515 | 4.6535108 | 4.6232393 | 0 |
| 1707782220 | 4.6379977 | -0 | -0.05 | 4.6411331 | 4.6396072 | 4.6319124 | 0 |
| 1707695820 | 4.6403979 | 0 | 0.04 | 4.6385053 | 4.6403979 | 4.6384738 | 0 |
| 1707609420 | 4.6385053 | -0 | -0.02 | 4.6385053 | 4.6385053 | 4.6385053 | 0 |
| 1707523020 | 4.6396043 | 0.01 | 0.12 | 4.6348172 | 4.6397801 | 4.6296891 | 0 |
| 1707436620 | 4.634174 | -0 | -0.09 | 4.6399989 | 4.6401161 | 4.6210195 | 0 |
| 1707350220 | 4.6382997 | 0.01 | 0.24 | 4.631486 | 4.6421349 | 4.629916 | 0 |
| 1707263820 | 4.6272266 | 0.02 | 0.50 | 4.6087054 | 4.6272266 | 4.6087054 | 0 |
| 1707177420 | 4.604026 | -0.03 | -0.75 | 4.6301432 | 4.6321869 | 4.6028722 | 0 |
| 1707091020 | 4.638999 | -0 | -0.02 | 4.6400313 | 4.6407652 | 4.638999 | 0 |
| 1707004620 | 4.6401008 | 0 | 0.01 | 4.6401008 | 4.6401008 | 4.6396071 | 0 |
| 1706918220 | 4.6396071 | -0.04 | -0.89 | 4.6818436 | 4.6857817 | 4.6396071 | 0 |
| 1706831820 | 4.6814856 | 0.02 | 0.44 | 4.6570305 | 4.6814856 | 4.6446528 | 0 |
| 1706745420 | 4.6609013 | -0 | -0.08 | 4.6589799 | 4.6777808 | 4.6537535 | 0 |
| 1706659020 | 4.6645416 | -0 | -0.10 | 4.6686919 | 4.6684164 | 4.6476794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
