Fiji Dollar vs United States Dollar Historical Data - FJDUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Fiji Dollar vs United States Dollar (FJDUSD)
Fiji Dollar vs United States Dollar (FJDUSD) Historical

Fiji Dollar vs United States Dollar (FJDUSD)

0.442

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0028048	0.638618282133	0.4391982	0.4430996	0.4338164	0	0	FX
4	-0.0010966	-0.247483861416	0.4430996	0.4473011	0.4338164	0	0	FX
12	-0.0025048	-0.563499673122	0.4445078	0.4504034	0.4338164	0	0	FX
26	0.0046008	1.05184656136	0.4374022	0.4575016	0.4315978	0	0	FX
52	-0.007904	-1.756807518	0.449907	0.4590977	0.4315978	0	0	FX
156	-0.0517027	-10.4723725086	0.4937057	1.2952799	0.4230591	0	0	FX
260	-0.023897	-5.12921227731	0.4659	2.1812	0.4227048	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714176780	0.442003	0	0.00	0.442003	0.442003	0.442003	0
1714175820	0.442003	0.0050022	1.14	0.4370008	0.4430996	0.4370008	0
1714089420	0.4370008	0.0006958	0.16	0.436305	0.4370008	0.4338164	0
1714003020	0.436305	0.0002093	0.05	0.4360957	0.4376703	0.435008	0
1713916620	0.4360957	0.0009961	0.23	0.4350996	0.4391669	0.4350996	0
1713830220	0.4350996	-0.004099	-0.93	0.4391982	0.440407	0.4350996	0
1713743820	0.4391982	0	0.00	0.4391982	0.4391982	0.4391982	0
1713657420	0.4391982	0	0.00	0.4391982	0.4391982	0.4391982	0
1713571020	0.4391982	-0.000309	-0.07	0.4393911	0.4397003	0.4384953	0
1713484620	0.439507	-0.000493	-0.11	0.44	0.440902	0.4392946	0
1713398220	0.44	0.0010042	0.23	0.4391017	0.4401937	0.4388995	0
1713311820	0.4389958	-0.000908	-0.21	0.4396036	0.4393911	0.4385915	0
1713225420	0.4399033	-0.000999	-0.23	0.440902	0.4417005	0.4397003	0
1713139020	0.4409021	9.7E-5	0.02	0.4409021	0.4409021	0.4409021	0
1713052620	0.4408049	0	0.00	0.4408049	0.4408049	0.4408049	0
1712966220	0.4408049	-0.002796	-0.63	0.4434927	0.4432961	0.4406981	0
1712879820	0.443601	0.0010014	0.23	0.4425996	0.4441032	0.4425017	0
1712793420	0.4425996	-0.004202	-0.94	0.4468015	0.4469013	0.4424038	0
1712707020	0.4468015	0.0062005	1.41	0.440601	0.4473011	0.440601	0
1712620620	0.440601	-0.004401	-0.99	0.4450024	0.4458951	0.4403228	0
1712534220	0.4450024	0	0.00	0.4450024	0.4450024	0.4450024	0
1712447820	0.4450024	0	0.00	0.4450024	0.4450024	0.4450024	0
1712361420	0.4450024	-0.000406	-0.09	0.4454086	0.4454086	0.4442019	0
1712275020	0.4454086	0.0006042	0.14	0.4448044	0.4462931	0.4393911	0
1712188620	0.4448044	0.0019107	0.43	0.4428937	0.4449034	0.4425996	0
1712102220	0.4428937	-0.000206	-0.05	0.4430996	0.4430996	0.4418078	0
1712015820	0.4430996	0	0.00	0.4430996	0.4430996	0.4382605	0
1711929420	0.4430996	0	0.00	0.4430996	0.4430996	0.4430996	0
1711842960	0.4430996	0.0048391	1.10	0.4430996	0.4430996	0.4382605	0
1711756620	0.4382605	-0.004839	-1.09	0.4430996	0.4430996	0.4382605	0
1711670220	0.4430996	-0.000393	-0.09	0.4433943	0.4438076	0.4421985	0
1711583820	0.4434927	-0.00061	-0.14	0.4440047	0.4440047	0.4388032	0
1711497420	0.4441032	0.0052037	1.19	0.4388995	0.4449034	0.4388995	0
1711411020	0.4388995	-0.001197	-0.27	0.4400969	0.4402889	0.4384953	0
1711324620	0.4400969	-0.000192	-0.04	0.4400969	0.4400969	0.4400969	0
1711238220	0.4402889	0	0.00	0.4402889	0.4402889	0.4402889	0
1711151820	0.4402889	0.000192	0.04	0.4400969	0.4402889	0.4392211	0
1711065420	0.4400969	-0.001	-0.23	0.4410965	0.4410965	0.4400969	0
1710979020	0.4410965	0.0013962	0.32	0.4397003	0.4410965	0.4389852	0
1710892620	0.4397003	-0.001202	-0.27	0.440902	0.4409021	0.4397003	0
1710806220	0.440902	-0.005092	-1.14	0.4459945	0.4459945	0.4405168	0
1710719820	0.4459945	0	0.00	0.4459945	0.4459945	0.4459945	0
1710633420	0.4459945	0	0.00	0.4459945	0.4459945	0.4459945	0
1710547020	0.4459945	-0.001007	-0.23	0.4470012	0.4466019	0.4458951	0
1710460620	0.4470012	-0.001805	-0.40	0.4488066	0.4486053	0.4415466	0
1710374220	0.4488066	0.0006134	0.14	0.4480928	0.4490081	0.4480928	0
1710287820	0.4481932	-0.000513	-0.11	0.4487059	0.4493005	0.4475013	0
1710201420	0.4487059	0.0052109	1.17	0.4489073	0.4489073	0.4433125	0
1710115020	0.443495	0	0.00	0.443495	0.443495	0.443495	0
1710028620	0.443495	0	0.00	0.443495	0.443495	0.443495	0
1709942220	0.443495	-0.005312	-1.18	0.4488066	0.4504034	0.443495	0
1709855820	0.4488066	0.0021049	0.47	0.4468015	0.4489073	0.4472011	0
1709769420	0.4467017	0.0018973	0.43	0.4448044	0.4472011	0.4448044	0
1709683020	0.4448044	-9.9E-5	-0.02	0.4449034	0.4454086	0.4440047	0
1709596620	0.4449034	-0.000505	-0.11	0.4454086	0.4454086	0.4448044	0
1709510220	0.4454086	0	0.00	0.4454086	0.4454086	0.4454086	0
1709423820	0.4454086	0	0.00	0.4454086	0.4454086	0.4454086	0
1709337420	0.4454086	0.0009008	0.20	0.4446067	0.4455078	0.4442019	0
1709251020	0.4445078	0.0048075	1.09	0.4397003	0.4445078	0.4395107	0
1709164620	0.4397003	-0.002107	-0.48	0.4418078	0.4418078	0.4397003	0
1709078220	0.4418078	0	0.00	0.4418078	0.4425237	0.4414988	0
1708991820	0.4418078	-0.005593	-1.25	0.4474012	0.4474012	0.4418078	0
1708905420	0.4474012	0	0.00	0.4474012	0.4474012	0.4474012	0
1708819020	0.4474012	0	0.00	0.4474012	0.4474012	0.4474012	0
1708732620	0.4474012	0.0049974	1.13	0.4424038	0.4479022	0.4424038	0
1708646220	0.4424038	0.0004984	0.11	0.4419054	0.4425017	0.4401192	0
1708559820	0.4419054	-9.8E-5	-0.02	0.442003	0.4424278	0.4414511	0
1708473420	0.442003	0.0007022	0.16	0.4413008	0.4467279	0.4413008	0
1708387020	0.4413008	-0.004306	-0.97	0.4456071	0.4462931	0.4413008	0
1708300620	0.4456071	0	0.00	0.4456071	0.4456071	0.4456071	0
1708214220	0.4456071	0	0.00	0.4456071	0.4456071	0.4456071	0
1708127820	0.4456071	0.0003075	0.07	0.4452996	0.4459945	0.4443006	0
1708041420	0.4452996	0.000999	0.22	0.4443006	0.4456071	0.4439061	0
1707955020	0.4443006	0.001505	0.34	0.4427956	0.4443006	0.4432961	0
1707868620	0.4427956	-0.002911	-0.65	0.4456071	0.4456071	0.4405263	0
1707782220	0.4457064	-0.000189	-0.04	0.4458951	0.446094	0.4452996	0
1707695820	0.4458951	0	0.00	0.4458951	0.4458951	0.4458951	0
1707609420	0.4458951	0	0.00	0.4458951	0.4458951	0.4458951	0
1707523020	0.4458951	0.0011896	0.27	0.4448044	0.4462931	0.4448044	0
1707436620	0.4447055	-0.000594	-0.13	0.4454086	0.4454086	0.4440047	0
1707350220	0.4452996	0	0.00	0.4452005	0.4457064	0.4436682	0
1707263820	0.4452996	0.0016986	0.38	0.443601	0.4454086	0.443601	0
1707177420	0.443601	-0.000907	-0.20	0.4445078	0.4448044	0.4425237	0
1707091020	0.4445078	0	0.00	0.4445078	0.4445078	0.4445078	0
1707004620	0.4445078	0	0.00	0.4445078	0.4445078	0.4445078	0
1706918220	0.4445078	-0.002893	-0.65	0.4475013	0.4481932	0.4420053	0
1706831820	0.4474012	0.0009088	0.20	0.4463927	0.4475013	0.4449034	0
1706745420	0.4464924	-0.000909	-0.20	0.4476015	0.4484947	0.4459945	0
1706659020	0.4474012	0.0043016	0.97	0.4430996	0.4479924	0.4424258	0
1706572620	0.4430996	-0.003293	-0.74	0.4463927	0.4478019	0.4430996	0
1706486220	0.4463927	0	0.00	0.4463927	0.4463927	0.4463927	0
1706399820	0.4463927	0	0.00	0.4463927	0.4463927	0.4463927	0

FJD vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions