We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00045 | -0.0425934690014 | 1.0565 | 1.0565 | 1.05495 | 0 | 0 | FX |
| 4 | -0.0081 | -0.761170887563 | 1.06415 | 1.0654 | 1.05495 | 0 | 0 | FX |
| 12 | -0.00675 | -0.635114791118 | 1.0628 | 1.0683 | 1.0493 | 0 | 0 | FX |
| 26 | -0.00545 | -0.513424399435 | 1.0615 | 1.0955 | 1.0493 | 0 | 0 | FX |
| 52 | -0.03215 | -2.95442014336 | 1.0882 | 1.0955 | 1.0493 | 0 | 0 | FX |
| 156 | -0.09315 | -8.10563870519 | 1.1492 | 1.35755 | 1.0493 | 0 | 0 | FX |
| 260 | -0.0593 | -5.31671672569 | 1.11535 | 1.8971 | 1.03295 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 1.05605 | 0 | 0.00 | 1.05605 | 1.05605 | 1.05605 | 0 |
| 1714175820 | 1.05605 | 0 | 0.10 | 1.05605 | 1.05605 | 1.05605 | 0 |
| 1714089420 | 1.05495 | 0 | 0.00 | 1.05495 | 1.05495 | 1.05495 | 0 |
| 1714003020 | 1.05495 | 0 | 0.00 | 1.05495 | 1.05495 | 1.05495 | 0 |
| 1713916620 | 1.05495 | -0 | -0.08 | 1.05495 | 1.05495 | 1.05495 | 0 |
| 1713830220 | 1.0558 | -0 | -0.07 | 1.0558 | 1.0565 | 1.0558 | 0 |
| 1713743820 | 1.0565 | 0 | 0.00 | 1.0565 | 1.0565 | 1.0565 | 0 |
| 1713657420 | 1.0565 | 0 | 0.00 | 1.0565 | 1.0565 | 1.0565 | 0 |
| 1713571020 | 1.0565 | -0 | -0.10 | 1.0565 | 1.0565 | 1.0565 | 0 |
| 1713484620 | 1.05755 | -0 | -0.03 | 1.05755 | 1.05755 | 1.05755 | 0 |
| 1713398220 | 1.0579 | -0 | -0.22 | 1.0579 | 1.0579 | 1.0579 | 0 |
| 1713311820 | 1.0602 | -0 | -0.17 | 1.0602 | 1.0602 | 1.0602 | 0 |
| 1713225420 | 1.062 | -0 | -0.09 | 1.062 | 1.062 | 1.062 | 0 |
| 1713139020 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1713052620 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1712966220 | 1.063 | -0 | -0.13 | 1.063 | 1.063 | 1.063 | 0 |
| 1712879820 | 1.0644 | -0 | -0.06 | 1.0644 | 1.0644 | 1.0644 | 0 |
| 1712793420 | 1.065 | -0 | -0.04 | 1.065 | 1.065 | 1.065 | 0 |
| 1712707020 | 1.0653999 | 0 | 0.11 | 1.0653999 | 1.0653999 | 1.0653999 | 0 |
| 1712620620 | 1.0642 | -0 | -0.06 | 1.0642 | 1.0642 | 1.0642 | 0 |
| 1712534220 | 1.0648 | 0 | 0.00 | 1.0648 | 1.0648 | 1.0648 | 0 |
| 1712447820 | 1.0648 | 0 | 0.00 | 1.0648 | 1.0648 | 1.0648 | 0 |
| 1712361420 | 1.0648 | -0 | -0.02 | 1.0648 | 1.0648 | 1.0648 | 0 |
| 1712275020 | 1.065 | 0 | 0.36 | 1.065 | 1.065 | 1.065 | 0 |
| 1712188620 | 1.0612 | -0 | -0.37 | 1.0612 | 1.0612 | 1.0612 | 0 |
| 1712102220 | 1.0651 | 0 | 0.09 | 1.0651 | 1.0651 | 1.06415 | 0 |
| 1712015820 | 1.06415 | 0 | 0.00 | 1.06415 | 1.06415 | 1.06415 | 0 |
| 1711929420 | 1.06415 | 0 | 0.00 | 1.06415 | 1.06415 | 1.06415 | 0 |
| 1711842960 | 1.06415 | 0 | 0.00 | 1.06415 | 1.06415 | 1.06415 | 0 |
| 1711756620 | 1.06415 | 0 | 0.00 | 1.06415 | 1.06415 | 1.06415 | 0 |
| 1711670220 | 1.06415 | 0 | 0.02 | 1.06415 | 1.06415 | 1.06415 | 0 |
| 1711583820 | 1.0639 | 0.01 | 1.39 | 1.0639 | 1.0639 | 1.0639 | 0 |
| 1711497420 | 1.0492999 | -0.01 | -1.17 | 1.0492999 | 1.0492999 | 1.0492999 | 0 |
| 1711411020 | 1.0617 | -0 | -0.06 | 1.0617 | 1.0617 | 1.0617 | 0 |
| 1711324620 | 1.0623499 | 0 | 0.00 | 1.0623499 | 1.0623499 | 1.0623499 | 0 |
| 1711238220 | 1.0623499 | 0 | 0.00 | 1.0623499 | 1.0623499 | 1.0623499 | 0 |
| 1711151820 | 1.0623499 | 0 | 0.21 | 1.0623499 | 1.0623499 | 1.0623499 | 0 |
| 1711065420 | 1.06015 | -0 | -0.08 | 1.06015 | 1.06015 | 1.06015 | 0 |
| 1710979020 | 1.061 | 0 | 0.04 | 1.061 | 1.061 | 1.061 | 0 |
| 1710892620 | 1.06055 | -0 | -0.44 | 1.06055 | 1.06055 | 1.06055 | 0 |
| 1710806220 | 1.06525 | -0 | -0.17 | 1.06525 | 1.06525 | 1.06525 | 0 |
| 1710719820 | 1.06705 | 0 | 0.00 | 1.06705 | 1.06705 | 1.06705 | 0 |
| 1710633420 | 1.06705 | 0 | 0.00 | 1.06705 | 1.06705 | 1.06705 | 0 |
| 1710547020 | 1.06705 | 0 | 0.28 | 1.06705 | 1.06705 | 1.06405 | 0 |
| 1710460620 | 1.06405 | -0 | -0.10 | 1.06405 | 1.06405 | 1.06405 | 0 |
| 1710374220 | 1.0651 | -0 | -0.30 | 1.0651 | 1.0651 | 1.0651 | 0 |
| 1710287820 | 1.0683 | 0 | 0.00 | 1.0683 | 1.0683 | 1.0683 | 0 |
| 1710201420 | 1.0683 | 0.01 | 0.53 | 1.0683 | 1.0683 | 1.0683 | 0 |
| 1710115020 | 1.0627 | 0 | 0.00 | 1.0627 | 1.0627 | 1.0627 | 0 |
| 1710028620 | 1.0627 | 0 | 0.00 | 1.0627 | 1.0627 | 1.0627 | 0 |
| 1709942220 | 1.0627 | -0 | -0.00 | 1.0627 | 1.0627 | 1.0627 | 0 |
| 1709855820 | 1.06275 | -0 | -0.02 | 1.06275 | 1.06275 | 1.06275 | 0 |
| 1709769420 | 1.063 | -0 | -0.07 | 1.063 | 1.063 | 1.063 | 0 |
| 1709683020 | 1.0637 | -0 | -0.08 | 1.0637 | 1.0637 | 1.0637 | 0 |
| 1709596620 | 1.0645 | 0 | 0.43 | 1.0645 | 1.0645 | 1.0645 | 0 |
| 1709510220 | 1.05995 | 0 | 0.00 | 1.05995 | 1.05995 | 1.05995 | 0 |
| 1709423820 | 1.05995 | 0 | 0.00 | 1.05995 | 1.05995 | 1.05995 | 0 |
| 1709337420 | 1.05995 | -0 | -0.20 | 1.05995 | 1.05995 | 1.05995 | 0 |
| 1709251020 | 1.0621 | 0 | 0.13 | 1.0621 | 1.0621 | 1.0621 | 0 |
| 1709164620 | 1.0607 | 0 | 0.00 | 1.0607 | 1.0607 | 1.0607 | 0 |
| 1709078220 | 1.06065 | -0 | -0.24 | 1.06065 | 1.06065 | 1.06065 | 0 |
| 1708991820 | 1.06325 | 0 | 0.13 | 1.06325 | 1.06325 | 1.06325 | 0 |
| 1708905420 | 1.0619 | 0 | 0.00 | 1.0619 | 1.0619 | 1.0619 | 0 |
| 1708819020 | 1.0619 | 0 | 0.00 | 1.0619 | 1.0619 | 1.0619 | 0 |
| 1708732620 | 1.0619 | 0 | 0.20 | 1.0619 | 1.0619 | 1.0619 | 0 |
| 1708646220 | 1.05975 | -0 | -0.21 | 1.05975 | 1.05975 | 1.05975 | 0 |
| 1708559820 | 1.062 | 0 | 0.03 | 1.062 | 1.062 | 1.062 | 0 |
| 1708473420 | 1.06165 | -0 | -0.28 | 1.06165 | 1.06165 | 1.06165 | 0 |
| 1708387020 | 1.0646 | -0 | -0.01 | 1.0646 | 1.0646 | 1.0646 | 0 |
| 1708300620 | 1.0647 | 0 | 0.00 | 1.0647 | 1.0647 | 1.0647 | 0 |
| 1708214220 | 1.0647 | 0 | 0.00 | 1.0647 | 1.0647 | 1.0647 | 0 |
| 1708127820 | 1.0647 | -0 | -0.14 | 1.0647 | 1.0647 | 1.0647 | 0 |
| 1708041420 | 1.0662 | 0 | 0.01 | 1.0662 | 1.0662 | 1.0662 | 0 |
| 1707955020 | 1.06605 | -0 | -0.00 | 1.06605 | 1.06605 | 1.06605 | 0 |
| 1707868620 | 1.0661 | 0 | 0.10 | 1.0661 | 1.0661 | 1.0661 | 0 |
| 1707782220 | 1.065 | 0 | 0.08 | 1.065 | 1.065 | 1.065 | 0 |
| 1707695820 | 1.0642 | 0 | 0.00 | 1.0642 | 1.0642 | 1.0642 | 0 |
| 1707609420 | 1.0642 | 0 | 0.00 | 1.0642 | 1.0642 | 1.0642 | 0 |
| 1707523020 | 1.0642 | 0 | 0.00 | 1.0642 | 1.0642 | 1.0642 | 0 |
| 1707436620 | 1.0642 | 0 | 0.00 | 1.0642 | 1.0642 | 1.0642 | 0 |
| 1707350220 | 1.06415 | -0 | -0.10 | 1.06415 | 1.06415 | 1.06415 | 0 |
| 1707263820 | 1.06525 | 0 | 0.09 | 1.06525 | 1.06525 | 1.06525 | 0 |
| 1707177420 | 1.0643 | 0 | 0.14 | 1.0643 | 1.0643 | 1.0643 | 0 |
| 1707091020 | 1.0628 | 0 | 0.00 | 1.0628 | 1.0628 | 1.0628 | 0 |
| 1707004620 | 1.0628 | 0 | 0.00 | 1.0628 | 1.0628 | 1.0628 | 0 |
| 1706918220 | 1.0628 | -0 | -0.23 | 1.0628 | 1.0628 | 1.0628 | 0 |
| 1706831820 | 1.0652 | -0 | -0.02 | 1.0652 | 1.0652 | 1.0652 | 0 |
| 1706745420 | 1.0653999 | -0 | -0.10 | 1.0653999 | 1.0653999 | 1.0653999 | 0 |
| 1706659020 | 1.0665 | -0 | -0.10 | 1.0665 | 1.0665 | 1.0665 | 0 |
| 1706572620 | 1.0676 | 0 | 0.25 | 1.0676 | 1.0676 | 1.0676 | 0 |
| 1706486220 | 1.0649 | 0 | 0.00 | 1.0649 | 1.0649 | 1.0649 | 0 |
| 1706399820 | 1.0649 | 0 | 0.00 | 1.0649 | 1.0649 | 1.0649 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
