We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0010133 | -0.285472404287 | 0.3549555 | 0.3571898 | 0.3468796 | 0 | 0 | FX |
| 4 | 0.003 | 0.854841623492 | 0.3509422 | 0.3571898 | 0.3468796 | 0 | 0 | FX |
| 12 | 0.0020798 | 0.591083332575 | 0.3518624 | 0.3571898 | 0.3447191 | 0 | 0 | FX |
| 26 | -0.006486 | -1.79952623019 | 0.3604282 | 0.3619905 | 0.3424267 | 0 | 0 | FX |
| 52 | -0.0067617 | -1.87458466626 | 0.3607039 | 0.363728 | 0.3420644 | 0 | 0 | FX |
| 156 | -0.001437 | -0.404356810978 | 0.3553792 | 0.9488379 | 0.3211886 | 0 | 0 | FX |
| 260 | -0.0067078 | -1.85991958963 | 0.36065 | 1.75075 | 0.3211886 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 0.3539422 | 0 | 0.00 | 0.3539422 | 0.3539422 | 0.3539422 | 0 |
| 1714175820 | 0.3539422 | 0.0045732 | 1.31 | 0.3494171 | 0.354669 | 0.3496662 | 0 |
| 1714089420 | 0.349369 | -0.000713 | -0.20 | 0.3500999 | 0.3500999 | 0.3468796 | 0 |
| 1714003020 | 0.3500824 | -0.000222 | -0.06 | 0.3500409 | 0.3515543 | 0.3494375 | 0 |
| 1713916620 | 0.3503047 | -0.002017 | -0.57 | 0.3522349 | 0.3532439 | 0.3502066 | 0 |
| 1713830220 | 0.3523219 | -0.002544 | -0.72 | 0.3549555 | 0.3571898 | 0.3521696 | 0 |
| 1713743820 | 0.3548655 | -0.000214 | -0.06 | 0.3550797 | 0.3550798 | 0.3548655 | 0 |
| 1713657420 | 0.3550797 | 8.9E-5 | 0.03 | 0.3550797 | 0.3550797 | 0.3549907 | 0 |
| 1713571020 | 0.3549907 | 0.0015813 | 0.45 | 0.3533671 | 0.3550137 | 0.3525673 | 0 |
| 1713484620 | 0.3534094 | 9.8E-5 | 0.03 | 0.353342 | 0.3545007 | 0.3529182 | 0 |
| 1713398220 | 0.3533112 | 0.0001479 | 0.04 | 0.3533143 | 0.3535986 | 0.3524566 | 0 |
| 1713311820 | 0.3531633 | -0.000189 | -0.05 | 0.3533534 | 0.3534939 | 0.3521922 | 0 |
| 1713225420 | 0.3533523 | -0.000587 | -0.17 | 0.3541105 | 0.3542883 | 0.3532201 | 0 |
| 1713139020 | 0.3539392 | -0.00023 | -0.06 | 0.3539392 | 0.3539392 | 0.3539392 | 0 |
| 1713052620 | 0.3541691 | 0 | 0.00 | 0.3541691 | 0.3541691 | 0.3541691 | 0 |
| 1712966220 | 0.3541691 | 0.0008277 | 0.23 | 0.3532818 | 0.3548004 | 0.3533129 | 0 |
| 1712879820 | 0.3533414 | 0.0002974 | 0.08 | 0.353075 | 0.3536518 | 0.3528652 | 0 |
| 1712793420 | 0.353044 | 0.0006293 | 0.18 | 0.3524482 | 0.3532474 | 0.3518631 | 0 |
| 1712707020 | 0.3524147 | 0.0043179 | 1.24 | 0.3481189 | 0.352504 | 0.3480968 | 0 |
| 1712620620 | 0.3480968 | -0.00438 | -1.24 | 0.3527267 | 0.3528036 | 0.3479012 | 0 |
| 1712534220 | 0.3524772 | 0.0003627 | 0.10 | 0.3524772 | 0.3524772 | 0.3521145 | 0 |
| 1712447820 | 0.3521145 | 0 | 0.00 | 0.3521145 | 0.3521145 | 0.3521145 | 0 |
| 1712361420 | 0.3521145 | -0.000271 | -0.08 | 0.3523939 | 0.3529362 | 0.3521145 | 0 |
| 1712275020 | 0.352385 | 0.0008361 | 0.24 | 0.3515422 | 0.352434 | 0.3471981 | 0 |
| 1712188620 | 0.3515489 | -0.000614 | -0.17 | 0.3521625 | 0.3522998 | 0.3513301 | 0 |
| 1712102220 | 0.3521625 | -0.000842 | -0.24 | 0.3531526 | 0.3531526 | 0.3519287 | 0 |
| 1712015820 | 0.3530042 | 0.002062 | 0.59 | 0.350669 | 0.3531681 | 0.3485267 | 0 |
| 1711929420 | 0.3509422 | -7.0E-5 | -0.02 | 0.3509422 | 0.3509422 | 0.3509422 | 0 |
| 1711842960 | 0.3510117 | 0.0038748 | 1.12 | 0.3509422 | 0.3510117 | 0.3471369 | 0 |
| 1711756620 | 0.3471369 | -0.003816 | -1.09 | 0.3509881 | 0.3511121 | 0.3471369 | 0 |
| 1711670220 | 0.3509526 | -0.000538 | -0.15 | 0.3514581 | 0.3513669 | 0.3504211 | 0 |
| 1711583820 | 0.3514901 | -0.000191 | -0.05 | 0.3516673 | 0.3517662 | 0.3471152 | 0 |
| 1711497420 | 0.3516809 | 0.0043578 | 1.25 | 0.3472792 | 0.3517253 | 0.347209 | 0 |
| 1711411020 | 0.3473231 | -0.001932 | -0.55 | 0.3489154 | 0.3489154 | 0.3469521 | 0 |
| 1711324620 | 0.3492555 | -0.000442 | -0.13 | 0.3492555 | 0.3492555 | 0.3492555 | 0 |
| 1711238220 | 0.3496979 | 0 | 0.00 | 0.3496979 | 0.3496979 | 0.3496979 | 0 |
| 1711151820 | 0.3496979 | 0.0020082 | 0.58 | 0.3478658 | 0.3496979 | 0.3478658 | 0 |
| 1711065420 | 0.3476897 | 0.0028934 | 0.84 | 0.3447831 | 0.3478939 | 0.3447191 | 0 |
| 1710979020 | 0.3447963 | -0.000839 | -0.24 | 0.3457583 | 0.3461963 | 0.3447963 | 0 |
| 1710892620 | 0.3456351 | -0.000808 | -0.23 | 0.3466548 | 0.3466548 | 0.3456351 | 0 |
| 1710806220 | 0.3464432 | -0.003752 | -1.07 | 0.3502395 | 0.3502395 | 0.346092 | 0 |
| 1710719820 | 0.3501948 | -0.000127 | -0.04 | 0.3503217 | 0.3503217 | 0.3501948 | 0 |
| 1710633420 | 0.3503217 | 0.0001513 | 0.04 | 0.3503217 | 0.3503217 | 0.3501704 | 0 |
| 1710547020 | 0.3501704 | -0.000551 | -0.16 | 0.3507395 | 0.3505054 | 0.3499049 | 0 |
| 1710460620 | 0.3507216 | 0.0001296 | 0.04 | 0.350592 | 0.3507625 | 0.3466141 | 0 |
| 1710374220 | 0.350592 | 0.0003134 | 0.09 | 0.3501867 | 0.3507511 | 0.3501913 | 0 |
| 1710287820 | 0.3502786 | 0.0002297 | 0.07 | 0.3500512 | 0.35118 | 0.3498829 | 0 |
| 1710201420 | 0.3500489 | 0.0051313 | 1.49 | 0.3492072 | 0.3502507 | 0.3456623 | 0 |
| 1710115020 | 0.3449176 | 0 | 0.00 | 0.3449176 | 0.3449176 | 0.3449176 | 0 |
| 1710028620 | 0.3449176 | 0 | 0.00 | 0.3449176 | 0.3449176 | 0.3449176 | 0 |
| 1709942220 | 0.3449176 | -0.005354 | -1.53 | 0.3502643 | 0.3506431 | 0.3449176 | 0 |
| 1709855820 | 0.3502711 | -0.000526 | -0.15 | 0.3508151 | 0.3516096 | 0.3502373 | 0 |
| 1709769420 | 0.350797 | 0.0007048 | 0.20 | 0.3504258 | 0.3510025 | 0.3498705 | 0 |
| 1709683020 | 0.3500922 | -0.000505 | -0.14 | 0.3506194 | 0.3505791 | 0.3497838 | 0 |
| 1709596620 | 0.3505972 | -0.00131 | -0.37 | 0.3518305 | 0.3518305 | 0.3504556 | 0 |
| 1709510220 | 0.3519069 | 0 | 0.00 | 0.3519069 | 0.3519069 | 0.3519069 | 0 |
| 1709423820 | 0.3519069 | -5.5E-5 | -0.02 | 0.3519069 | 0.3519069 | 0.3519069 | 0 |
| 1709337420 | 0.3519619 | -0.000133 | -0.04 | 0.3521462 | 0.3526199 | 0.3516461 | 0 |
| 1709251020 | 0.3520946 | 0.0048039 | 1.38 | 0.3473302 | 0.3522309 | 0.3473302 | 0 |
| 1709164620 | 0.3472907 | -0.000995 | -0.29 | 0.34852 | 0.3490811 | 0.3472907 | 0 |
| 1709078220 | 0.3482859 | -2.7E-5 | -0.01 | 0.3484493 | 0.3488679 | 0.348188 | 0 |
| 1708991820 | 0.3483124 | -0.00483 | -1.37 | 0.3533485 | 0.3533485 | 0.3482518 | 0 |
| 1708905420 | 0.3531426 | 0 | 0.00 | 0.3531426 | 0.3531426 | 0.3531426 | 0 |
| 1708819020 | 0.3531426 | 0 | 0.00 | 0.3531426 | 0.3531426 | 0.3531426 | 0 |
| 1708732620 | 0.3531426 | 0.0037984 | 1.09 | 0.3494326 | 0.3533425 | 0.3492999 | 0 |
| 1708646220 | 0.3493442 | -0.00034 | -0.10 | 0.3496665 | 0.3496444 | 0.3476986 | 0 |
| 1708559820 | 0.3496841 | -0.000486 | -0.14 | 0.3500222 | 0.3505532 | 0.3496249 | 0 |
| 1708473420 | 0.3501703 | -0.000163 | -0.05 | 0.3507237 | 0.3538732 | 0.3498503 | 0 |
| 1708387020 | 0.3503333 | -0.003267 | -0.92 | 0.3532639 | 0.3537793 | 0.3503333 | 0 |
| 1708300620 | 0.3536003 | 0 | 0.00 | 0.3536003 | 0.3536003 | 0.3536003 | 0 |
| 1708214220 | 0.3536003 | -2.9E-5 | -0.01 | 0.3536003 | 0.3536293 | 0.3536003 | 0 |
| 1708127820 | 0.3536293 | 0.000224 | 0.06 | 0.3534566 | 0.3540256 | 0.3532725 | 0 |
| 1708041420 | 0.3534053 | -0.000114 | -0.03 | 0.35353 | 0.3543509 | 0.3532722 | 0 |
| 1707955020 | 0.3535188 | 0.0018286 | 0.52 | 0.3517037 | 0.3537826 | 0.3516934 | 0 |
| 1707868620 | 0.3516902 | -0.001316 | -0.37 | 0.3529431 | 0.3527528 | 0.350062 | 0 |
| 1707782220 | 0.3530061 | -6.6E-5 | -0.02 | 0.3528769 | 0.3533441 | 0.352576 | 0 |
| 1707695820 | 0.3530724 | 1.0E-7 | 0.00 | 0.3530723 | 0.3530724 | 0.3530724 | 0 |
| 1707609420 | 0.3530723 | 0 | 0.00 | 0.3530723 | 0.3530724 | 0.3530723 | 0 |
| 1707523020 | 0.3530723 | 0.0006788 | 0.19 | 0.3524452 | 0.3533516 | 0.3524697 | 0 |
| 1707436620 | 0.3523935 | -0.00027 | -0.08 | 0.3527591 | 0.3529066 | 0.3521151 | 0 |
| 1707350220 | 0.3526638 | -0.000641 | -0.18 | 0.3532888 | 0.3533649 | 0.351545 | 0 |
| 1707263820 | 0.3533052 | -0.000622 | -0.18 | 0.3538827 | 0.3542016 | 0.3512594 | 0 |
| 1707177420 | 0.353927 | 0.001981 | 0.56 | 0.3526192 | 0.3540444 | 0.3521551 | 0 |
| 1707091020 | 0.351946 | 8.4E-5 | 0.02 | 0.351946 | 0.351946 | 0.3518624 | 0 |
| 1707004620 | 0.3518624 | 0 | 0.00 | 0.3518624 | 0.3518624 | 0.3518624 | 0 |
| 1706918220 | 0.3518624 | 0.000865 | 0.25 | 0.3510536 | 0.3522087 | 0.3504085 | 0 |
| 1706831820 | 0.3509974 | -0.001113 | -0.32 | 0.3520498 | 0.3523839 | 0.3508051 | 0 |
| 1706745420 | 0.3521106 | -0.000343 | -0.10 | 0.3525085 | 0.3527752 | 0.3518066 | 0 |
| 1706659020 | 0.3524537 | 0.0038761 | 1.11 | 0.348489 | 0.3530546 | 0.3487608 | 0 |
| 1706572620 | 0.3485776 | -0.002903 | -0.83 | 0.351494 | 0.3525342 | 0.3484858 | 0 |
| 1706486220 | 0.3514805 | 0 | 0.00 | 0.3514805 | 0.3514805 | 0.3514805 | 0 |
| 1706399820 | 0.3514805 | 0 | 0.00 | 0.3514805 | 0.3514805 | 0.3514805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
