Fiji Dollar vs Euro Historical Data - FJDEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Fiji Dollar vs Euro (FJDEUR)
Fiji Dollar vs Euro (FJDEUR) Historical

Fiji Dollar vs Euro (FJDEUR)

0.4118

0.0043

( 1.07% )

Convert

Updated: 23:58:14

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0043619	1.07051340418	0.4074587	0.4140211	0.4062503	0	0	FX
4	0.0006087	0.148025871819	0.4112119	0.4150005	0.4062008	0	0	FX
12	-0.0019436	-0.469736144403	0.4137642	0.4150005	0.4025866	0	0	FX
26	-0.0012258	-0.296770532318	0.4130464	0.4162097	0.4003783	0	0	FX
52	0.0020928	0.510778131237	0.4097278	0.4204976	0.4003783	0	0	FX
156	0.0035986	0.881530147812	0.408222	0.4582471	0.400106	0	0	FX
260	0.0028789	0.703987878957	0.4089417	0.4582471	0.3926436	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521420	0.4074753	-0.006118	-1.48	0.4135588	0.4137813	0.4074753	0
1714435020	0.413593	0.0011948	0.29	0.4123982	0.414021	0.4123982	0
1714348620	0.4123982	0	0.00	0.4123982	0.4123982	0.4123982	0
1714262220	0.4123982	-0.00087	-0.21	0.4123982	0.4132683	0.4123982	0
1714175820	0.4132683	0.0059756	1.47	0.407359	0.4137469	0.4118894	0
1714089420	0.4072927	-0.000532	-0.13	0.4076248	0.4083739	0.4062503	0
1714003020	0.4078242	0.0002825	0.07	0.4074587	0.4082905	0.4072595	0
1713916620	0.4075417	-0.000815	-0.20	0.4083072	0.4088748	0.4062007	0
1713830220	0.4083571	-0.003685	-0.89	0.4123302	0.4135074	0.4082738	0
1713743820	0.4120422	0	0.00	0.4120422	0.4120422	0.4120422	0
1713657420	0.4120422	0	0.00	0.4120422	0.4120422	0.4120422	0
1713571020	0.4120422	-0.000799	-0.19	0.4128247	0.4125352	0.4117029	0
1713484620	0.4128417	0.0005107	0.12	0.412331	0.4142613	0.4121271	0
1713398220	0.412331	-0.000903	-0.22	0.4133708	0.4136101	0.4121441	0
1713311820	0.4132341	-0.000633	-0.15	0.4139526	0.4137469	0.412382	0
1713225420	0.4138669	-0.000326	-0.08	0.4149659	0.4149659	0.4137299	0
1713139020	0.4141926	0	0.00	0.4141926	0.4141926	0.4141926	0
1713052620	0.4141926	0	0.00	0.4141926	0.4141926	0.4141926	0
1712966220	0.4141926	0.0055183	1.35	0.4087411	0.4150005	0.4090086	0
1712879820	0.4086743	-0.0033	-0.80	0.4120082	0.4134733	0.4079073	0
1712793420	0.4119743	0.0005932	0.14	0.4113811	0.4126203	0.411195	0
1712707020	0.4113811	0.0009624	0.23	0.4104018	0.4114319	0.4105198	0
1712620620	0.4104187	-0.000606	-0.15	0.4110249	0.4112458	0.4103512	0
1712534220	0.4110249	0	0.00	0.4110249	0.4110249	0.4110249	0
1712447820	0.4110249	0.0004884	0.12	0.4110249	0.4110249	0.4105365	0
1712361420	0.4105365	-0.000388	-0.09	0.4109415	0.4112458	0.4104861	0
1712275020	0.4109246	0.0005901	0.14	0.4103177	0.4110091	0.4103512	0
1712188620	0.4103345	-0.000877	-0.21	0.4112119	0.4112288	0.4100148	0
1712102220	0.4112119	0.0006584	0.16	0.4105535	0.412263	0.4105535	0
1712015820	0.4105535	-0.000218	-0.05	0.4107715	0.4107715	0.4105535	0
1711929420	0.4107715	0	0.00	0.4107715	0.4107715	0.4107715	0
1711842960	0.4107715	0	0.00	0.4107715	0.4107715	0.4107715	0
1711756620	0.4107715	0.000218	0.05	0.410148	0.4107715	0.410148	0
1711670220	0.4105535	0.0004714	0.11	0.4100148	0.4106547	0.4095782	0
1711583820	0.4100821	0.0001849	0.05	0.4098132	0.4103008	0.4094439	0
1711497420	0.4098972	0.0049466	1.22	0.404967	0.4101325	0.4048686	0
1711411020	0.4049506	-0.002025	-0.50	0.4069757	0.4069757	0.4043938	0
1711324620	0.4069757	-0.000151	-0.04	0.4069757	0.4069757	0.4069757	0
1711238220	0.4071269	0	0.00	0.4071269	0.4071269	0.4071269	0
1711151820	0.4071269	0.0019794	0.49	0.405049	0.4073923	0.4060193	0
1711065420	0.4051475	0.0018465	0.46	0.4033336	0.4062338	0.403236	0
1710979020	0.403301	-0.001338	-0.33	0.4048358	0.405657	0.4025866	0
1710892620	0.4046393	-0.000787	-0.19	0.4053938	0.4067956	0.4045901	0
1710806220	0.4054266	-0.004084	-1.00	0.409879	0.409879	0.4044592	0
1710719820	0.4095111	0	0.00	0.4095111	0.4095111	0.4095111	0
1710633420	0.4095111	0	0.00	0.4095111	0.4095111	0.4095111	0
1710547020	0.4095111	0.0031122	0.77	0.4063822	0.4104692	0.4094105	0
1710460620	0.4063989	-0.003297	-0.80	0.409662	0.4121781	0.4062668	0
1710374220	0.4096956	-0.00037	-0.09	0.4099979	0.4105029	0.4094439	0
1710287820	0.4100653	-0.000353	-0.09	0.4104187	0.4111105	0.4099476	0
1710201420	0.4104187	-0.000691	-0.17	0.4111094	0.4115335	0.4057557	0
1710115020	0.4111094	0	0.00	0.4111094	0.4111094	0.4111094	0
1710028620	0.4111094	0.001145	0.28	0.4111094	0.4111094	0.4099644	0
1709942220	0.4099644	0.0001848	0.05	0.409746	0.4111443	0.4099644	0
1709855820	0.4097796	-1.7E-5	-0.00	0.4098468	0.4121611	0.4097123	0
1709769420	0.4097964	0.000235	0.06	0.4095935	0.4099979	0.4093267	0
1709683020	0.4095614	-0.000218	-0.05	0.40983	0.4097796	0.4091425	0
1709596620	0.4097796	-0.001044	-0.25	0.41116	0.41116	0.4096453	0
1709510220	0.4108234	0	0.00	0.4108234	0.4108234	0.4108234	0
1709423820	0.4108234	0	0.00	0.4108234	0.4108234	0.4108234	0
1709337420	0.4108234	-0.00049	-0.12	0.4113134	0.4115673	0.4104861	0
1709251020	0.4113134	0.0056564	1.39	0.4056405	0.4114319	0.4050654	0
1709164620	0.405657	-0.001785	-0.44	0.407359	0.4090923	0.4055747	0
1709078220	0.407442	0.0002985	0.07	0.4072429	0.4076911	0.4066633	0
1708991820	0.4071435	-0.006107	-1.48	0.4132506	0.4132506	0.4071103	0
1708905420	0.4132506	0	0.00	0.4132506	0.4132506	0.4132506	0
1708819020	0.4132506	-0.00012	-0.03	0.4132506	0.4133708	0.4132506	0
1708732620	0.4133708	0.0002562	0.06	0.4130975	0.4134562	0.4129781	0
1708646220	0.4131146	0.0047074	1.15	0.4083739	0.4139697	0.4080405	0
1708559820	0.4084072	-0.000434	-0.11	0.4089417	0.4094273	0.4083405	0
1708473420	0.4088414	-0.000636	-0.16	0.4094943	0.4098636	0.4072429	0
1708387020	0.4094775	-0.003602	-0.87	0.4130798	0.4142956	0.4093435	0
1708300620	0.4130798	-0.001886	-0.45	0.4130798	0.4130798	0.4130798	0
1708214220	0.4149661	0	0.00	0.4149661	0.4149661	0.4149661	0
1708127820	0.4149661	0.0017491	0.42	0.4132512	0.4149661	0.412944	0
1708041420	0.413217	-0.000718	-0.17	0.4139012	0.4139354	0.4131317	0
1707955020	0.4139354	0.0005134	0.12	0.413422	0.4144673	0.4136101	0
1707868620	0.413422	-0.000257	-0.06	0.413593	0.4137469	0.4128417	0
1707782220	0.4136786	0.0001716	0.04	0.413507	0.4139526	0.4127054	0
1707695820	0.413507	0	0.00	0.413507	0.413507	0.413507	0
1707609420	0.413507	6.8E-5	0.02	0.413507	0.413507	0.413507	0
1707523020	0.4134391	0.0008529	0.21	0.4126032	0.4136786	0.4127906	0
1707436620	0.4125862	-0.000597	-0.14	0.4132853	0.4131658	0.4121951	0
1707350220	0.4131829	-0.000718	-0.17	0.4137642	0.4140554	0.4131829	0
1707263820	0.4139012	0.0010083	0.24	0.4128758	0.414021	0.412927	0
1707177420	0.4128929	0.0010723	0.26	0.4118206	0.4132341	0.4118206	0
1707091020	0.4118206	-0.000188	-0.05	0.4118206	0.4120082	0.4118206	0
1707004620	0.4120082	0	0.00	0.4120082	0.4120082	0.4120082	0
1706918220	0.4120082	0.0006609	0.16	0.411398	0.4127565	0.4068287	0
1706831820	0.4113473	-0.00175	-0.42	0.4132	0.4130975	0.4111273	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions