Euro vs Zambian Kwacha Historical Data - EURZMW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Zambian Kwacha (EURZMW)
Euro vs Zambian Kwacha (EURZMW) Historical

Euro vs Zambian Kwacha (EURZMW)

28.725

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.155	4.18933623504	27.57	28.725	27.57	0	0	FX
4	2.104	7.90353480335	26.621	28.725	26.589	0	0	FX
12	-0.35	-1.203783319	29.075	29.075	24.54	0	0	FX
26	5.425	23.2832618026	23.3	29.577	23.3	0	0	FX
52	9.201	47.1266133989	19.524	29.577	18.503	0	0	FX
156	1.7354	6.42988410351	26.9896	29.577	15.0795	0	0	FX
260	14.458	101.338753767	14.267	29.577	14.044	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521420	28.725	0.16	0.57	28.562	28.725	28.562	0
1714435020	28.562	0.13	0.47	28.429	28.562	28.429	0
1714263180	28.429	0	0.00	28.429	28.429	28.429	0
1714176780	28.429	0	0.00	28.429	28.429	28.429	0
1714175820	28.429	0.2	0.69	28.233	28.429	28.233	0
1714089420	28.233	0.31	1.11	27.923	28.233	27.923	0
1714003020	27.923	0.35	1.28	27.57	27.923	27.57	0
1713916620	27.57	0.07	0.24	27.505	27.57	27.505	0
1713830220	27.505	0.17	0.61	27.337	27.505	27.337	0
1713743820	27.337	0	0.00	27.337	27.337	27.337	0
1713657420	27.337	0	0.00	27.337	27.337	27.337	0
1713571020	27.337	0.03	0.12	27.304	27.337	27.304	0
1713484620	27.304	0.41	1.54	26.891	27.304	26.891	0
1713398220	26.891	0.25	0.92	26.645	26.891	26.645	0
1713311820	26.645	-0.08	-0.30	26.724	26.724	26.645	0
1713225420	26.724	0.13	0.50	26.591	26.724	26.591	0
1713139020	26.591	0	0.00	26.591	26.591	26.591	0
1713052620	26.591	0	0.00	26.591	26.591	26.591	0
1712966220	26.591	-0.21	-0.77	26.798	26.798	26.591	0
1712879820	26.798	-0.12	-0.44	26.917	26.917	26.798	0
1712793420	26.917	-0.01	-0.04	26.928	26.928	26.917	0
1712707020	26.928	0.25	0.95	26.675	26.928	26.675	0
1712620620	26.675	-0.01	-0.02	26.68	26.68	26.675	0
1712534220	26.68	0	0.00	26.68	26.68	26.68	0
1712447820	26.68	0	0.00	26.68	26.68	26.68	0
1712361420	26.68	-0.17	-0.64	26.851	26.851	26.68	0
1712275020	26.851	0.26	0.99	26.589	26.851	26.589	0
1712188620	26.589	-0.03	-0.12	26.621	26.621	26.589	0
1712102220	26.621	-0.38	-1.42	26.621	27.004	26.621	0
1712015820	27.004	0	0.00	27.004	27.004	27.004	0
1711929420	27.004	0	0.00	27.004	27.004	27.004	0
1711842960	27.004	0	0.00	27.004	27.004	27.004	0
1711756620	27.004	-0.29	-1.07	26.745	27.004	26.745	0
1711670220	27.296	0	0.00	27.296	27.296	27.296	0
1711583820	27.296	-1.7	-5.85	27.604	27.604	27.296	0
1711497420	28.993	0.57	2.02	28.993	28.993	28.993	0
1711411020	28.419	0	0.00	28.419	28.419	28.419	0
1711324620	28.419	0	0.00	28.419	28.419	28.419	0
1711238220	28.419	0	0.00	28.419	28.419	28.419	0
1711151820	28.419	-0.08	-0.29	28.501	28.501	28.419	0
1711065420	28.501	0.47	1.68	28.029	28.501	28.029	0
1710979020	28.029	0.12	0.42	27.912	28.029	27.912	0
1710892620	27.912	0.06	0.22	27.85	27.912	27.85	0
1710806220	27.85	0.53	1.95	27.316	27.85	27.316	0
1710719820	27.316	0	0.00	27.316	27.316	27.316	0
1710633420	27.316	0	0.00	27.316	27.316	27.316	0
1710547020	27.316	0.07	0.26	27.244	27.316	27.244	0
1710460620	27.244	0.19	0.70	27.055	27.244	27.055	0
1710374220	27.055	0.13	0.49	26.924	27.055	26.924	0
1710287820	26.924	0.25	0.94	26.674	26.924	26.674	0
1710201420	26.674	0.25	0.95	26.424	26.674	26.424	0
1710115020	26.424	0	0.00	26.424	26.424	26.424	0
1710028620	26.424	0	0.00	26.424	26.424	26.424	0
1709942220	26.424	0.09	0.33	26.336	26.424	26.336	0
1709855820	26.336	0.32	1.21	26.02	26.336	26.02	0
1709769420	26.02	0.17	0.66	25.85	26.02	25.85	0
1709683020	25.85	0.15	0.58	25.702	25.85	25.702	0
1709596620	25.702	0.2	0.77	25.505	25.702	25.505	0
1709510220	25.505	0	0.00	25.505	25.505	25.505	0
1709423820	25.505	0	0.00	25.505	25.505	25.505	0
1709337420	25.505	-0.04	-0.14	25.542	25.542	25.505	0
1709251020	25.542	0.42	1.68	25.119	25.542	25.119	0
1709164620	25.119	-0.07	-0.28	25.189	25.189	25.119	0
1709078220	25.189	0.26	1.03	24.932	25.189	24.932	0
1708991820	24.932	0.06	0.23	24.875	24.932	24.875	0
1708905420	24.875	0	0.00	24.875	24.875	24.875	0
1708819020	24.875	0	0.00	24.875	24.875	24.875	0
1708732620	24.875	0.09	0.38	24.782	24.875	24.782	0
1708646220	24.782	0.13	0.54	24.649	24.782	24.649	0
1708559820	24.649	0.11	0.44	24.54	24.649	24.54	0
1708473420	24.54	-2.14	-8.01	24.653	24.653	24.54	0
1708387020	26.676	0	0.00	26.676	26.676	26.676	0
1708300620	26.676	0	0.00	26.676	26.676	26.676	0
1708214220	26.676	-1.59	-5.61	26.676	26.676	26.676	0
1708127820	28.261	0	0.00	28.261	28.261	28.261	0
1708041420	28.261	-0.41	-1.43	28.67	28.67	28.261	0
1707955020	28.67	-0.24	-0.84	28.912	28.912	28.67	0
1707868620	28.912	-0.09	-0.29	28.997	28.997	28.912	0
1707782220	28.997	-0.01	-0.02	29.002	29.002	28.997	0
1707695820	29.002	0	0.00	29.002	29.002	29.002	0
1707609420	29.002	0	0.00	29.002	29.002	29.002	0
1707523020	29.002	0.02	0.08	28.979	29.002	28.979	0
1707436620	28.979	-0.02	-0.08	29.001	29.001	28.979	0
1707350220	29.001	-0.07	-0.25	29.075	29.075	29.001	0
1707263820	29.075	-0.1	-0.34	29.173	29.173	29.075	0
1707177420	29.173	-0.4	-1.37	29.577	29.577	29.173	0
1707091020	29.577	0	0.00	29.577	29.577	29.577	0
1707004620	29.577	0	0.00	29.577	29.577	29.577	0
1706918220	29.577	0.21	0.70	29.372	29.577	29.372	0
1706831820	29.372	0.02	0.09	29.347	29.372	29.347	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions