We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.292065 | -1.43163608655 | 20.400785 | 20.593445 | 20.05068 | 0 | 0 | FX |
| 4 | -0.250735 | -1.23154082464 | 20.359455 | 20.593445 | 19.926065 | 0 | 0 | FX |
| 12 | -0.26183 | -1.2853359384 | 20.37055 | 20.98728 | 19.926065 | 0 | 0 | FX |
| 26 | 0.187485 | 0.941131410779 | 19.921235 | 20.98728 | 19.49647 | 0 | 0 | FX |
| 52 | -0.03706 | -0.18395912196 | 20.14578 | 21.292085 | 0.7237465 | 0 | 0 | FX |
| 156 | 2.838885 | 16.4384025673 | 17.269835 | 21.292085 | 0.7237465 | 0 | 0 | FX |
| 260 | 4.08132 | 25.4646418009 | 16.0274 | 21.292085 | 0.00227 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 20.14165 | 0.02 | 0.11 | 20.11963 | 20.3689 | 20.0882 | 0 |
| 1714262220 | 20.11963 | 0.01 | 0.03 | 20.11441 | 20.3689 | 20.11441 | 0 |
| 1714175820 | 20.11441 | -0.31 | -1.50 | 20.41695 | 20.49038 | 20.05068 | 0 |
| 1714089420 | 20.42154 | -0.16 | -0.77 | 20.579405 | 20.593445 | 20.29561 | 0 |
| 1714003020 | 20.57975 | 0.13 | 0.62 | 20.452125 | 20.58756 | 20.412495 | 0 |
| 1713916620 | 20.452125 | 0.01 | 0.04 | 20.44369 | 20.550525 | 20.428555 | 0 |
| 1713830220 | 20.4441 | 0.07 | 0.34 | 20.400785 | 20.452 | 20.316205 | 0 |
| 1713743820 | 20.375825 | 0 | 0.00 | 20.375825 | 20.375825 | 20.375825 | 0 |
| 1713657420 | 20.375825 | 0 | 0.00 | 20.375825 | 20.375825 | 20.375825 | 0 |
| 1713571020 | 20.375825 | -0.03 | -0.14 | 20.40153 | 20.51585 | 20.2887 | 0 |
| 1713484620 | 20.40391 | 0.12 | 0.62 | 20.28 | 20.44062 | 20.228125 | 0 |
| 1713398220 | 20.27919 | 0.06 | 0.28 | 20.22397 | 20.329475 | 20.142725 | 0 |
| 1713311820 | 20.22208 | 0.05 | 0.26 | 20.170435 | 20.287535 | 20.170105 | 0 |
| 1713225420 | 20.16956 | 0.08 | 0.42 | 20.07677 | 20.25044 | 20.037815 | 0 |
| 1713139020 | 20.08517 | 0 | 0.00 | 20.08517 | 20.08517 | 20.08517 | 0 |
| 1713052620 | 20.08517 | 0 | 0.00 | 20.08517 | 20.08517 | 20.08517 | 0 |
| 1712966220 | 20.08517 | 0.01 | 0.03 | 20.07569 | 20.172665 | 19.926065 | 0 |
| 1712879820 | 20.078725 | -0.11 | -0.53 | 20.18319 | 20.234765 | 20.0039 | 0 |
| 1712793420 | 20.185585 | 0.14 | 0.72 | 20.042685 | 20.214685 | 20.01258 | 0 |
| 1712707020 | 20.040895 | -0.21 | -1.01 | 20.24646 | 20.24124 | 20.0153 | 0 |
| 1712620620 | 20.246175 | -0.02 | -0.12 | 20.27145 | 20.27728 | 20.08085 | 0 |
| 1712534220 | 20.271105 | 0 | 0.00 | 20.270355 | 20.273095 | 20.235675 | 0 |
| 1712447820 | 20.270355 | 0 | 0.00 | 20.269875 | 20.270355 | 20.1553 | 0 |
| 1712361420 | 20.269875 | -0 | -0.01 | 20.27054 | 20.316225 | 20.13838 | 0 |
| 1712275020 | 20.27224 | 0.04 | 0.17 | 20.237295 | 20.32304 | 20.16537 | 0 |
| 1712188620 | 20.23695 | 0.02 | 0.09 | 20.220135 | 20.31362 | 20.19587 | 0 |
| 1712102220 | 20.21919 | -0.13 | -0.65 | 20.349415 | 20.337965 | 20.18475 | 0 |
| 1712015820 | 20.35109 | -0.01 | -0.03 | 20.359455 | 20.42903 | 20.2784 | 0 |
| 1711929420 | 20.35769 | -0.03 | -0.13 | 20.3846 | 20.45941 | 20.34249 | 0 |
| 1711842960 | 20.3846 | 0 | 0.00 | 20.3846 | 20.4152 | 20.3846 | 0 |
| 1711756620 | 20.3846 | -0.06 | -0.29 | 20.4333 | 20.4183 | 20.36505 | 0 |
| 1711670220 | 20.444175 | -0.03 | -0.14 | 20.474015 | 20.5898 | 20.3922 | 0 |
| 1711583820 | 20.473015 | -0.08 | -0.39 | 20.55439 | 20.57457 | 20.420245 | 0 |
| 1711497420 | 20.55353 | 0.08 | 0.37 | 20.4767 | 20.594105 | 20.44449 | 0 |
| 1711411020 | 20.47808 | -0.05 | -0.24 | 20.52822 | 20.5779 | 20.44368 | 0 |
| 1711324620 | 20.52773 | -0.01 | -0.06 | 20.541035 | 20.569855 | 20.47132 | 0 |
| 1711238220 | 20.541035 | 0 | 0.00 | 20.541035 | 20.541035 | 20.541035 | 0 |
| 1711151820 | 20.541035 | 0.08 | 0.41 | 20.45828 | 20.618295 | 20.484515 | 0 |
| 1711065420 | 20.45708 | 0.01 | 0.04 | 20.44733 | 20.49638 | 20.386655 | 0 |
| 1710979020 | 20.448835 | -0.11 | -0.55 | 20.56115 | 20.6158 | 20.353595 | 0 |
| 1710892620 | 20.56128 | -0.05 | -0.26 | 20.61509 | 20.67447 | 20.52654 | 0 |
| 1710806220 | 20.615805 | 0.18 | 0.88 | 20.41379 | 20.67909 | 20.413315 | 0 |
| 1710719820 | 20.436305 | 0 | 0.00 | 20.436305 | 20.436305 | 20.436305 | 0 |
| 1710633420 | 20.436305 | 0 | 0.00 | 20.436305 | 20.436305 | 20.436305 | 0 |
| 1710547020 | 20.436305 | 0.04 | 0.20 | 20.396445 | 20.44917 | 20.313015 | 0 |
| 1710460620 | 20.394685 | 0.05 | 0.25 | 20.343535 | 20.470025 | 20.306765 | 0 |
| 1710374220 | 20.34368 | -0.06 | -0.30 | 20.4069 | 20.48282 | 20.27751 | 0 |
| 1710287820 | 20.405575 | 0 | 0.01 | 20.40274 | 20.46298 | 20.284325 | 0 |
| 1710201420 | 20.40294 | -0.18 | -0.86 | 20.57974 | 20.5564 | 20.346585 | 0 |
| 1710115020 | 20.580045 | 0.1 | 0.51 | 20.475995 | 20.61035 | 20.475995 | 0 |
| 1710028620 | 20.475995 | 0 | 0.00 | 20.475995 | 20.475995 | 20.475995 | 0 |
| 1709942220 | 20.475995 | 0.01 | 0.07 | 20.45968 | 20.53355 | 20.35385 | 0 |
| 1709855820 | 20.461025 | -0.05 | -0.25 | 20.51672 | 20.55755 | 20.393 | 0 |
| 1709769420 | 20.513185 | -0.08 | -0.41 | 20.6056 | 20.59225 | 20.48022 | 0 |
| 1709683020 | 20.59785 | -0.07 | -0.33 | 20.66765 | 20.723555 | 20.538805 | 0 |
| 1709596620 | 20.6658 | -0.07 | -0.36 | 20.69457 | 20.746325 | 20.60729 | 0 |
| 1709510220 | 20.74037 | 0 | 0.00 | 20.74037 | 20.74037 | 20.74037 | 0 |
| 1709423820 | 20.74037 | 0 | 0.00 | 20.74037 | 20.74037 | 20.74037 | 0 |
| 1709337420 | 20.74037 | -0 | -0.02 | 20.74782 | 20.8075 | 20.68047 | 0 |
| 1709251020 | 20.744555 | -0.15 | -0.72 | 20.89859 | 20.932095 | 20.7194 | 0 |
| 1709164620 | 20.895415 | 0.19 | 0.93 | 20.70106 | 20.937715 | 20.71311 | 0 |
| 1709078220 | 20.702825 | -0.25 | -1.18 | 20.944605 | 20.943075 | 20.677785 | 0 |
| 1708991820 | 20.95018 | 0.06 | 0.28 | 20.89118 | 20.98728 | 20.897315 | 0 |
| 1708905420 | 20.89189 | 0.01 | 0.03 | 20.886555 | 20.930425 | 20.886555 | 0 |
| 1708819020 | 20.886555 | 0 | 0.00 | 20.886555 | 20.886555 | 20.886555 | 0 |
| 1708732620 | 20.886555 | 0.14 | 0.68 | 20.74585 | 20.985115 | 20.689255 | 0 |
| 1708646220 | 20.74524 | 0.29 | 1.40 | 20.459635 | 20.76374 | 20.441345 | 0 |
| 1708559820 | 20.45831 | 0 | 0.00 | 20.452355 | 20.5059 | 20.262335 | 0 |
| 1708473420 | 20.4579 | 0.02 | 0.09 | 20.440135 | 20.595875 | 20.33 | 0 |
| 1708387020 | 20.440015 | 0.09 | 0.43 | 20.35824 | 20.478975 | 20.344525 | 0 |
| 1708300620 | 20.35324 | -0.01 | -0.03 | 20.360175 | 20.367455 | 20.32803 | 0 |
| 1708214220 | 20.360175 | 0 | 0.00 | 20.360175 | 20.360175 | 20.360175 | 0 |
| 1708127820 | 20.360175 | -0.05 | -0.25 | 20.409205 | 20.40839 | 20.2577 | 0 |
| 1708041420 | 20.411425 | -0.04 | -0.18 | 20.44963 | 20.47687 | 20.377245 | 0 |
| 1707955020 | 20.448185 | -0.03 | -0.16 | 20.478675 | 20.53187 | 20.384075 | 0 |
| 1707868620 | 20.48062 | 0.06 | 0.30 | 20.41269 | 20.52267 | 20.261325 | 0 |
| 1707782220 | 20.41884 | -0.1 | -0.51 | 20.522665 | 20.58248 | 20.3324 | 0 |
| 1707695820 | 20.52276 | 0 | 0.01 | 20.520855 | 20.56183 | 20.494585 | 0 |
| 1707609420 | 20.520855 | 0.01 | 0.03 | 20.51509 | 20.520855 | 20.483 | 0 |
| 1707523020 | 20.51509 | 0.07 | 0.34 | 20.445745 | 20.5826 | 20.390055 | 0 |
| 1707436620 | 20.444935 | 0.07 | 0.34 | 20.37662 | 20.45483 | 20.353915 | 0 |
| 1707350220 | 20.37592 | 0.13 | 0.63 | 20.249435 | 20.39609 | 20.26382 | 0 |
| 1707263820 | 20.24796 | -0.25 | -1.22 | 20.49073 | 20.456 | 20.238935 | 0 |
| 1707177420 | 20.49797 | 0.11 | 0.56 | 20.366575 | 20.50961 | 20.33814 | 0 |
| 1707091020 | 20.38482 | -0 | -0.02 | 20.389755 | 20.4062 | 20.336 | 0 |
| 1707004620 | 20.389755 | 0 | 0.00 | 20.389755 | 20.389755 | 20.389755 | 0 |
| 1706918220 | 20.389755 | 0.18 | 0.91 | 20.20425 | 20.424575 | 20.19064 | 0 |
| 1706831820 | 20.205755 | 0.03 | 0.17 | 20.171805 | 20.2925 | 20.13635 | 0 |
| 1706745420 | 20.17159 | -0.21 | -1.01 | 20.37782 | 20.38836 | 20.165285 | 0 |
| 1706659020 | 20.378245 | 0 | 0.00 | 20.381305 | 20.508155 | 20.339905 | 0 |
| 1706572620 | 20.37752 | 0 | 0.01 | 20.37608 | 20.432635 | 20.27781 | 0 |
| 1706486220 | 20.37613 | -0.02 | -0.10 | 20.396065 | 20.396065 | 20.34804 | 0 |
| 1706399820 | 20.396065 | 0 | 0.00 | 20.396065 | 20.396065 | 20.396065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
