EURUZS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 13,560.00 | -50.00 | -0.37% | 13,610.00 | 13,610.00 | 13,560.00 | 0 |
Apr 25 2024 | 13,610.00 | 30.00 | 0.22% | 13,580.00 | 13,610.00 | 13,580.00 | 0 |
Apr 24 2024 | 13,580.00 | 36.00 | 0.27% | 13,544.00 | 13,580.00 | 13,544.00 | 0 |
Apr 23 2024 | 13,544.00 | 28.00 | 0.21% | 13,516.00 | 13,544.00 | 13,516.00 | 0 |
Apr 22 2024 | 13,516.00 | -3.00 | -0.02% | 13,519.00 | 13,519.00 | 13,516.00 | 0 |
Apr 21 2024 | 13,519.00 | 0.00 | 0.00% | 13,519.00 | 13,519.00 | 13,519.00 | 0 |
Apr 20 2024 | 13,519.00 | 0.00 | 0.00% | 13,519.00 | 13,519.00 | 13,519.00 | 0 |
Apr 19 2024 | 13,519.00 | -34.00 | -0.25% | 13,553.00 | 13,553.00 | 13,519.00 | 0 |
Apr 18 2024 | 13,553.00 | 70.00 | 0.52% | 13,483.00 | 13,553.00 | 13,483.00 | 0 |
Apr 17 2024 | 13,483.00 | 23.00 | 0.17% | 13,460.00 | 13,483.00 | 13,460.00 | 0 |
Apr 16 2024 | 13,460.00 | -40.00 | -0.30% | 13,500.00 | 13,500.00 | 13,460.00 | 0 |
Apr 15 2024 | 13,500.00 | 17.00 | 0.13% | 13,483.00 | 13,500.00 | 13,483.00 | 0 |
Apr 14 2024 | 13,483.00 | 0.00 | 0.00% | 13,483.00 | 13,483.00 | 13,483.00 | 0 |
Apr 13 2024 | 13,483.00 | 0.00 | 0.00% | 13,483.00 | 13,483.00 | 13,483.00 | 0 |
Apr 12 2024 | 13,483.00 | -106.00 | -0.78% | 13,589.00 | 13,589.00 | 13,483.00 | 0 |
Apr 11 2024 | 13,589.00 | -170.00 | -1.24% | 13,759.00 | 13,759.00 | 13,589.00 | 0 |
Apr 10 2024 | 13,759.00 | -19.00 | -0.14% | 13,778.00 | 13,778.00 | 13,759.00 | 0 |
Apr 09 2024 | 13,778.00 | 37.00 | 0.27% | 13,741.00 | 13,778.00 | 13,741.00 | 0 |
Apr 08 2024 | 13,741.00 | 3.00 | 0.02% | 13,738.00 | 13,741.00 | 13,738.00 | 0 |
Apr 07 2024 | 13,738.00 | 0.00 | 0.00% | 13,738.00 | 13,738.00 | 13,738.00 | 0 |
Apr 06 2024 | 13,738.00 | 0.00 | 0.00% | 13,738.00 | 13,738.00 | 13,738.00 | 0 |
Apr 05 2024 | 13,738.00 | -19.00 | -0.14% | 13,757.00 | 13,757.00 | 13,738.00 | 0 |
Apr 04 2024 | 13,757.00 | 144.00 | 1.06% | 13,613.00 | 13,757.00 | 13,613.00 | 0 |
Apr 03 2024 | 13,613.00 | 26.00 | 0.19% | 13,587.00 | 13,613.00 | 13,587.00 | 0 |
Apr 02 2024 | 13,587.00 | -35.00 | -0.26% | 13,587.00 | 13,622.00 | 13,587.00 | 0 |
Apr 01 2024 | 13,622.00 | 0.00 | 0.00% | 13,622.00 | 13,622.00 | 13,622.00 | 0 |
Mar 31 2024 | 13,622.00 | 0.00 | 0.00% | 13,622.00 | 13,622.00 | 13,622.00 | 0 |
Mar 30 2024 | 13,622.00 | 0.00 | 0.00% | 13,622.00 | 13,622.00 | 13,622.00 | 0 |
Mar 29 2024 | 13,622.00 | 12.00 | 0.09% | 13,610.00 | 13,622.00 | 13,610.00 | 0 |
Mar 28 2024 | 13,610.00 | -24.00 | -0.18% | 13,634.00 | 13,634.00 | 13,610.00 | 0 |
Mar 27 2024 | 13,634.00 | -35.00 | -0.26% | 13,669.00 | 13,669.00 | 13,634.00 | 0 |
Mar 26 2024 | 13,669.00 | 28.00 | 0.21% | 13,641.00 | 13,669.00 | 13,641.00 | 0 |
Mar 25 2024 | 13,641.00 | 40.00 | 0.29% | 13,601.00 | 13,641.00 | 13,601.00 | 0 |
Mar 24 2024 | 13,601.00 | 0.00 | 0.00% | 13,601.00 | 13,601.00 | 13,601.00 | 0 |
Mar 23 2024 | 13,601.00 | 0.00 | 0.00% | 13,601.00 | 13,601.00 | 13,601.00 | 0 |
Mar 22 2024 | 13,601.00 | -118.00 | -0.86% | 13,719.00 | 13,719.00 | 13,601.00 | 0 |
Mar 21 2024 | 13,719.00 | 98.00 | 0.72% | 13,621.00 | 13,719.00 | 13,621.00 | 0 |
Mar 20 2024 | 13,621.00 | -9.00 | -0.07% | 13,630.00 | 13,630.00 | 13,621.00 | 0 |
Mar 19 2024 | 13,630.00 | -63.00 | -0.46% | 13,693.00 | 13,693.00 | 13,630.00 | 0 |
Mar 18 2024 | 13,693.00 | 0.00 | 0.00% | 13,693.00 | 13,693.00 | 13,693.00 | 0 |
Mar 17 2024 | 13,693.00 | 0.00 | 0.00% | 13,693.00 | 13,693.00 | 13,693.00 | 0 |
Mar 16 2024 | 13,693.00 | 0.00 | 0.00% | 13,693.00 | 13,693.00 | 13,693.00 | 0 |
Mar 15 2024 | 13,693.00 | -57.00 | -0.41% | 13,750.00 | 13,750.00 | 13,693.00 | 0 |
Mar 14 2024 | 13,750.00 | 35.00 | 0.26% | 13,715.00 | 13,750.00 | 13,715.00 | 0 |
Mar 13 2024 | 13,715.00 | 11.00 | 0.08% | 13,704.00 | 13,715.00 | 13,704.00 | 0 |
Mar 12 2024 | 13,704.00 | 11.00 | 0.08% | 13,693.00 | 13,704.00 | 13,693.00 | 0 |
Mar 11 2024 | 13,693.00 | 21.00 | 0.15% | 13,672.00 | 13,693.00 | 13,672.00 | 0 |
Mar 10 2024 | 13,672.00 | 0.00 | 0.00% | 13,672.00 | 13,672.00 | 13,672.00 | 0 |
Mar 09 2024 | 13,672.00 | 0.00 | 0.00% | 13,672.00 | 13,672.00 | 13,672.00 | 0 |
Mar 08 2024 | 13,672.00 | 43.00 | 0.32% | 13,629.00 | 13,672.00 | 13,629.00 | 0 |
Mar 07 2024 | 13,629.00 | 23.00 | 0.17% | 13,606.00 | 13,629.00 | 13,606.00 | 0 |
Mar 06 2024 | 13,606.00 | 16.00 | 0.12% | 13,590.00 | 13,606.00 | 13,590.00 | 0 |
Mar 05 2024 | 13,590.00 | -7.00 | -0.05% | 13,597.00 | 13,597.00 | 13,590.00 | 0 |
Mar 04 2024 | 13,597.00 | 58.00 | 0.43% | 13,539.00 | 13,597.00 | 13,539.00 | 0 |
Mar 03 2024 | 13,539.00 | 0.00 | 0.00% | 13,539.00 | 13,539.00 | 13,539.00 | 0 |
Mar 02 2024 | 13,539.00 | 0.00 | 0.00% | 13,539.00 | 13,539.00 | 13,539.00 | 0 |
Mar 01 2024 | 13,539.00 | -1.00 | -0.01% | 13,540.00 | 13,540.00 | 13,539.00 | 0 |
Feb 29 2024 | 13,540.00 | 37.00 | 0.27% | 13,503.00 | 13,540.00 | 13,503.00 | 0 |
Feb 28 2024 | 13,503.00 | -48.00 | -0.35% | 13,551.00 | 13,551.00 | 13,503.00 | 0 |
Feb 27 2024 | 13,551.00 | -3.00 | -0.02% | 13,554.00 | 13,554.00 | 13,551.00 | 0 |
Feb 26 2024 | 13,554.00 | 31.00 | 0.23% | 13,523.00 | 13,554.00 | 13,523.00 | 0 |
Feb 25 2024 | 13,523.00 | 0.00 | 0.00% | 13,523.00 | 13,523.00 | 13,523.00 | 0 |
Feb 24 2024 | 13,523.00 | 0.00 | 0.00% | 13,523.00 | 13,523.00 | 13,523.00 | 0 |
Feb 23 2024 | 13,523.00 | -58.00 | -0.43% | 13,581.00 | 13,581.00 | 13,523.00 | 0 |
Feb 22 2024 | 13,581.00 | 250.00 | 1.88% | 13,331.00 | 13,581.00 | 13,331.00 | 0 |
Feb 21 2024 | 13,331.00 | -156.00 | -1.16% | 13,487.00 | 13,487.00 | 13,331.00 | 0 |
Feb 20 2024 | 13,487.00 | 182.00 | 1.37% | 13,305.00 | 13,487.00 | 13,305.00 | 0 |
Feb 19 2024 | 13,305.00 | -1.00 | -0.01% | 13,306.00 | 13,306.00 | 13,305.00 | 0 |
Feb 18 2024 | 13,306.00 | 0.00 | 0.00% | 13,306.00 | 13,306.00 | 13,306.00 | 0 |
Feb 17 2024 | 13,306.00 | 0.00 | 0.00% | 13,306.00 | 13,306.00 | 13,306.00 | 0 |
Feb 16 2024 | 13,306.00 | 53.00 | 0.40% | 13,253.00 | 13,306.00 | 13,253.00 | 0 |
Feb 15 2024 | 13,253.00 | 34.00 | 0.26% | 13,219.00 | 13,253.00 | 13,219.00 | 0 |
Feb 14 2024 | 13,219.00 | -87.00 | -0.65% | 13,306.00 | 13,306.00 | 13,219.00 | 0 |
Feb 13 2024 | 13,306.00 | 11.00 | 0.08% | 13,295.00 | 13,306.00 | 13,295.00 | 0 |
Feb 12 2024 | 13,295.00 | -3.00 | -0.02% | 13,298.00 | 13,298.00 | 13,295.00 | 0 |
Feb 11 2024 | 13,298.00 | 0.00 | 0.00% | 13,298.00 | 13,298.00 | 13,298.00 | 0 |
Feb 10 2024 | 13,298.00 | 0.00 | 0.00% | 13,298.00 | 13,298.00 | 13,298.00 | 0 |
Feb 09 2024 | 13,298.00 | 11.00 | 0.08% | 13,287.00 | 13,298.00 | 13,287.00 | 0 |
Feb 08 2024 | 13,287.00 | -10.00 | -0.08% | 13,297.00 | 13,297.00 | 13,287.00 | 0 |
Feb 07 2024 | 13,297.00 | 40.00 | 0.30% | 13,257.00 | 13,297.00 | 13,257.00 | 0 |
Feb 06 2024 | 13,257.00 | -20.00 | -0.15% | 13,277.00 | 13,277.00 | 13,257.00 | 0 |
Feb 05 2024 | 13,277.00 | -159.00 | -1.18% | 13,436.00 | 13,436.00 | 13,277.00 | 0 |
Feb 04 2024 | 13,436.00 | 0.00 | 0.00% | 13,436.00 | 13,436.00 | 13,436.00 | 0 |
Feb 03 2024 | 13,436.00 | 0.00 | 0.00% | 13,436.00 | 13,436.00 | 13,436.00 | 0 |
Feb 02 2024 | 13,436.00 | 93.00 | 0.70% | 13,343.00 | 13,436.00 | 13,343.00 | 0 |
Feb 01 2024 | 13,343.00 | -38.00 | -0.28% | 13,381.00 | 13,381.00 | 13,343.00 | 0 |
Jan 31 2024 | 13,381.00 | -3.00 | -0.02% | 13,384.00 | 13,384.00 | 13,381.00 | 0 |
Jan 30 2024 | 13,384.00 | 23.00 | 0.17% | 13,361.00 | 13,384.00 | 13,361.00 | 0 |
Jan 29 2024 | 13,361.00 | -64.00 | -0.48% | 13,425.00 | 13,425.00 | 13,361.00 | 0 |
Jan 28 2024 | 13,425.00 | 0.00 | 0.00% | 13,425.00 | 13,425.00 | 13,425.00 | 0 |
Jan 27 2024 | 13,425.00 | 0.00 | 0.00% | 13,425.00 | 13,425.00 | 13,425.00 | 0 |