Euro vs Uruguayan Peso Historical Data - EURUYU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Uruguayan Peso (EURUYU)
Euro vs Uruguayan Peso (EURUYU) Historical

Euro vs Uruguayan Peso (EURUYU)

40.91

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-0.292468925177	41.03	41.46	40.91	0	0	FX
4	0.55	1.36273538157	40.36	42.16	40.36	0	0	FX
12	-1.13	-2.68791627022	42.04	42.62	40.36	0	0	FX
26	-1.2	-2.84967941107	42.11	43.85	40.36	0	0	FX
52	-1.63	-3.83168782323	42.54	43.85	40.36	0	0	FX
156	-12.509	-23.4167618263	53.419	54.045	39.184	0	0	FX
260	2.259	5.84460945383	38.651	54.045	37.675	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435020	40.91	-0.55	-1.33	41.46	41.46	40.91	0
1714348620	41.46	0	0.00	41.46	41.46	41.46	0
1714262220	41.46	0	0.00	41.46	41.46	41.46	0
1714175820	41.46	0.33	0.80	41.13	41.46	41.13	0
1714089420	41.13	0.12	0.29	41.01	41.13	41.01	0
1714003020	41.01	-0.04	-0.10	41.05	41.05	41.01	0
1713916620	41.05	0.02	0.05	41.03	41.05	41.03	0
1713830220	41.03	0.15	0.37	40.88	41.03	40.88	0
1713743820	40.88	0	0.00	40.88	40.88	40.88	0
1713657420	40.88	0	0.00	40.88	40.88	40.88	0
1713571020	40.88	-0.46	-1.11	41.34	41.34	40.88	0
1713484620	41.34	-0.05	-0.12	41.39	41.39	41.34	0
1713398220	41.39	0.05	0.12	41.34	41.39	41.34	0
1713311820	41.34	-0.02	-0.05	41.36	41.36	41.34	0
1713225420	41.36	0.18	0.44	41.18	41.36	41.18	0
1713139020	41.18	0	0.00	41.18	41.18	41.18	0
1713052620	41.18	0	0.00	41.18	41.18	41.18	0
1712966220	41.18	-0.14	-0.34	41.32	41.32	41.18	0
1712879820	41.32	-0.84	-1.99	42.16	42.16	41.32	0
1712793420	42.16	0.28	0.67	41.88	42.16	41.88	0
1712707020	41.88	0.44	1.06	41.44	41.88	41.44	0
1712620620	41.44	-0.02	-0.05	41.46	41.46	41.44	0
1712534220	41.46	0	0.00	41.46	41.46	41.46	0
1712447820	41.46	0	0.00	41.46	41.46	41.46	0
1712361420	41.46	0.33	0.80	41.13	41.46	41.13	0
1712275020	41.13	0.32	0.78	40.81	41.13	40.81	0
1712188620	40.81	0.45	1.11	40.36	40.81	40.36	0
1712102220	40.36	-0.16	-0.39	40.36	40.52	40.36	0
1712015820	40.52	0	0.00	40.52	40.52	40.52	0
1711929420	40.52	0	0.00	40.52	40.52	40.52	0
1711842960	40.52	0	0.00	40.52	40.52	40.52	0
1711756620	40.52	0.05	0.12	40.47	40.52	40.47	0
1711670220	40.47	-0.45	-1.10	40.92	40.92	40.47	0
1711583820	40.92	-0.14	-0.34	41.06	41.06	40.92	0
1711497420	41.06	0.21	0.51	40.85	41.06	40.85	0
1711411020	40.85	0.05	0.12	40.8	40.85	40.8	0
1711324620	40.8	0	0.00	40.8	40.8	40.8	0
1711238220	40.8	0	0.00	40.8	40.8	40.8	0
1711151820	40.8	-1.22	-2.90	40.8	42.02	40.8	0
1711065420	42.02	0.38	0.91	41.64	42.02	41.64	0
1710979020	41.64	-0.1	-0.24	41.74	41.74	41.64	0
1710892620	41.74	-0.14	-0.33	41.88	41.88	41.74	0
1710806220	41.88	-0.23	-0.55	42.11	42.11	41.88	0
1710719820	42.11	0	0.00	42.11	42.11	42.11	0
1710633420	42.11	0	0.00	42.11	42.11	42.11	0
1710547020	42.11	-0.35	-0.82	42.46	42.46	42.11	0
1710460620	42.46	-0.02	-0.05	42.46	42.48	42.46	0
1710374220	42.48	0.08	0.19	42.4	42.48	42.4	0
1710287820	42.4	-0.03	-0.07	42.43	42.43	42.4	0
1710201420	42.43	-0.19	-0.45	42.62	42.62	42.43	0
1710115020	42.62	0	0.00	42.62	42.62	42.62	0
1710028620	42.62	0	0.00	42.62	42.62	42.62	0
1709942220	42.62	0.06	0.14	42.56	42.62	42.56	0
1709855820	42.56	0.13	0.31	42.43	42.56	42.43	0
1709769420	42.43	0.17	0.40	42.26	42.43	42.26	0
1709683020	42.26	-0.15	-0.35	42.41	42.41	42.26	0
1709596620	42.41	0.06	0.14	42.35	42.41	42.35	0
1709510220	42.35	0	0.00	42.35	42.35	42.35	0
1709423820	42.35	0	0.00	42.35	42.35	42.35	0
1709337420	42.35	-0.09	-0.21	42.44	42.44	42.35	0
1709251020	42.44	0.18	0.43	42.26	42.44	42.26	0
1709164620	42.26	-0.17	-0.40	42.43	42.43	42.26	0
1709078220	42.43	0.66	1.58	41.77	42.43	41.77	0
1708991820	41.77	-0.58	-1.37	41.77	42.35	41.77	0
1708905420	42.35	0	0.00	42.35	42.35	42.35	0
1708819020	42.35	0	0.00	42.35	42.35	42.35	0
1708732620	42.35	-0.08	-0.19	42.43	42.43	42.35	0
1708646220	42.43	0.21	0.50	42.22	42.43	42.22	0
1708559820	42.22	-0.02	-0.05	42.24	42.24	42.22	0
1708473420	42.24	0.08	0.19	42.16	42.24	42.16	0
1708387020	42.16	-0.09	-0.21	42.16	42.25	42.16	0
1708300620	42.25	0	0.00	42.25	42.25	42.25	0
1708214220	42.25	0	0.00	42.25	42.25	42.25	0
1708127820	42.25	0.19	0.45	42.06	42.25	42.06	0
1708041420	42.06	0.11	0.26	42.06	42.06	41.95	0
1707955020	41.95	-0.28	-0.66	42.23	42.23	41.95	0
1707868620	42.23	-0.02	-0.05	42.25	42.25	42.23	0
1707782220	42.25	0.14	0.33	42.11	42.25	42.11	0
1707695820	42.11	0	0.00	42.11	42.11	42.11	0
1707609420	42.11	0	0.00	42.11	42.11	42.11	0
1707523020	42.11	-0.04	-0.09	42.15	42.15	42.11	0
1707436620	42.15	-0.03	-0.07	42.18	42.18	42.15	0
1707350220	42.18	0.22	0.52	41.96	42.18	41.96	0
1707263820	41.96	-0.08	-0.19	42.04	42.04	41.96	0
1707177420	42.04	-0.6	-1.41	42.64	42.64	42.04	0
1707091020	42.64	0	0.00	42.64	42.64	42.64	0
1707004620	42.64	0	0.00	42.64	42.64	42.64	0
1706918220	42.64	0.36	0.85	42.28	42.64	42.28	0
1706831820	42.28	-0.06	-0.14	42.34	42.34	42.28	0
1706745420	42.34	0.05	0.12	42.29	42.34	42.29	0
1706659020	42.29	0.11	0.26	42.18	42.29	42.18	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions