Euro vs Uganda New Shilling Historical Data - EURUGX | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Euro vs Uganda New Shilling (EURUGX)
Euro vs Uganda New Shilling (EURUGX) Historical

Euro vs Uganda New Shilling (EURUGX)

4,092.00

6.00

( 0.15% )

Convert

Updated: 07:19:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	25	0.61470371281	4067	4092	4057	0	0	FX
4	-92	-2.19885277247	4184	4194	4047	0	0	FX
12	-36	-0.872093023256	4128	4288	4047	0	0	FX
26	113	2.83990952501	3979	4288	3967	0	0	FX
52	-35	-0.848073661255	4127	4288	3918	0	0	FX
156	-261.2	-6.00018377286	4353.2	4356.2	3695.1	0	0	FX
260	-72.7	-1.7456239345	4164.7	4558.7	3695.1	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	4086	11	0.27	4075	4086	4075	0
1714003020	4075	9	0.22	4066	4075	4066	0
1713916620	4066	3	0.07	4063	4066	4063	0
1713830220	4063	6	0.15	4057	4063	4057	0
1713743820	4057	0	0.00	4057	4057	4057	0
1713657420	4057	0	0.00	4057	4057	4057	0
1713571020	4057	-10	-0.25	4067	4067	4057	0
1713484620	4067	8	0.20	4059	4067	4059	0
1713398220	4059	-16	-0.39	4075	4075	4059	0
1713311820	4075	21	0.52	4054	4075	4054	0
1713225420	4054	7	0.17	4047	4054	4047	0
1713139020	4047	0	0.00	4047	4047	4047	0
1713052620	4047	0	0.00	4047	4047	4047	0
1712966220	4047	-41	-1.00	4088	4088	4047	0
1712879820	4088	-27	-0.66	4115	4115	4088	0
1712793420	4115	-8	-0.19	4123	4123	4115	0
1712707020	4123	-12	-0.29	4135	4135	4123	0
1712620620	4135	-17	-0.41	4152	4152	4135	0
1712534220	4152	0	0.00	4152	4152	4152	0
1712447820	4152	0	0.00	4152	4152	4152	0
1712361420	4152	-30	-0.72	4182	4182	4152	0
1712275020	4182	12	0.29	4170	4182	4170	0
1712188620	4170	1	0.02	4169	4170	4169	0
1712102220	4169	-25	-0.60	4169	4194	4169	0
1712015820	4194	0	0.00	4194	4194	4194	0
1711929420	4194	0	0.00	4194	4194	4194	0
1711842960	4194	0	0.00	4194	4194	4194	0
1711756620	4194	10	0.24	4184	4194	4184	0
1711670220	4184	-20	-0.48	4204	4204	4184	0
1711583820	4204	-8	-0.19	4212	4212	4204	0
1711497420	4212	-6	-0.14	4218	4218	4212	0
1711411020	4218	-2	-0.05	4220	4220	4218	0
1711324620	4220	0	0.00	4220	4220	4220	0
1711238220	4220	0	0.00	4220	4220	4220	0
1711151820	4220	-18	-0.42	4220	4238	4220	0
1711065420	4238	36	0.86	4202	4238	4202	0
1710979020	4202	-8	-0.19	4210	4210	4202	0
1710892620	4210	-26	-0.61	4236	4236	4210	0
1710806220	4236	6	0.14	4230	4236	4230	0
1710719820	4230	0	0.00	4230	4230	4230	0
1710633420	4230	0	0.00	4230	4230	4230	0
1710547020	4230	-21	-0.49	4251	4251	4230	0
1710460620	4251	-11	-0.26	4251	4262	4251	0
1710374220	4262	9	0.21	4253	4262	4253	0
1710287820	4253	-20	-0.47	4273	4273	4253	0
1710201420	4273	3	0.07	4270	4273	4270	0
1710115020	4270	0	0.00	4270	4270	4270	0
1710028620	4270	0	0.00	4270	4270	4270	0
1709942220	4270	16	0.38	4254	4270	4254	0
1709855820	4254	-4	-0.09	4258	4258	4254	0
1709769420	4258	10	0.24	4248	4258	4248	0
1709683020	4248	-8	-0.19	4256	4256	4248	0
1709596620	4256	22	0.52	4234	4256	4234	0
1709510220	4234	0	0.00	4234	4234	4234	0
1709423820	4234	0	0.00	4234	4234	4234	0
1709337420	4234	-21	-0.49	4255	4255	4234	0
1709251020	4255	-6	-0.14	4261	4261	4255	0
1709164620	4261	-8	-0.19	4269	4269	4261	0
1709078220	4269	-19	-0.44	4288	4288	4269	0
1708991820	4288	28	0.66	4288	4288	4260	0
1708905420	4260	0	0.00	4260	4260	4260	0
1708819020	4260	0	0.00	4260	4260	4260	0
1708732620	4260	34	0.80	4226	4260	4226	0
1708646220	4226	22	0.52	4204	4226	4204	0
1708559820	4204	11	0.26	4193	4204	4193	0
1708473420	4193	14	0.34	4179	4193	4179	0
1708387020	4179	4	0.10	4175	4179	4175	0
1708300620	4175	0	0.00	4175	4175	4175	0
1708214220	4175	0	0.00	4175	4175	4175	0
1708127820	4175	21	0.51	4154	4175	4154	0
1708041420	4154	10	0.24	4154	4154	4144	0
1707955020	4144	-22	-0.53	4166	4166	4144	0
1707868620	4166	8	0.19	4158	4166	4158	0
1707782220	4158	3	0.07	4155	4158	4155	0
1707695820	4155	0	0.00	4155	4155	4155	0
1707609420	4155	0	0.00	4155	4155	4155	0
1707523020	4155	25	0.61	4130	4155	4130	0
1707436620	4130	11	0.27	4119	4130	4119	0
1707350220	4119	13	0.32	4106	4119	4106	0
1707263820	4106	-6	-0.15	4112	4112	4106	0
1707177420	4112	-43	-1.03	4155	4155	4112	0
1707091020	4155	0	0.00	4155	4155	4155	0
1707004620	4155	0	0.00	4155	4155	4155	0
1706918220	4155	27	0.65	4128	4155	4128	0
1706831820	4128	-7	-0.17	4135	4135	4128	0
1706745420	4135	-1	-0.02	4136	4136	4135	0
1706659020	4136	7	0.17	4129	4136	4129	0
1706572620	4129	-17	-0.41	4146	4146	4129	0
1706486220	4146	0	0.00	4146	4146	4146	0
1706399820	4146	0	0.00	4146	4146	4146	0
1706313420	4146	-8	-0.19	4154	4154	4146	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions