We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.1 | 0.655868391492 | 2759.7 | 2777.8 | 2752.1 | 0 | 0 | FX |
| 4 | -4.5 | -0.161736692664 | 2782.3 | 2803.4 | 2746.5 | 0 | 0 | FX |
| 12 | 27 | 0.981532645049 | 2750.8 | 2803.4 | 2714.4 | 0 | 0 | FX |
| 26 | 136.4 | 5.16392821988 | 2641.4 | 2803.4 | 2633.6 | 0 | 0 | FX |
| 52 | 192.2 | 7.43347772277 | 2585.6 | 2803.4 | 2523.9 | 0 | 0 | FX |
| 156 | -18.3 | -0.654483029935 | 2796.1 | 2840.32 | 2232.73 | 0 | 0 | FX |
| 260 | 211.7 | 8.24987334866 | 2566.1 | 2861.07 | 2232.73 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 2777.8 | 1.7 | 0.06 | 2776.1 | 2777.8 | 2776.1 | 0 |
| 1714003020 | 2776.1 | 21.7 | 0.79 | 2754.4 | 2776.1 | 2754.4 | 0 |
| 1713916620 | 2754.4 | 2.3 | 0.08 | 2752.1 | 2754.4 | 2752.1 | 0 |
| 1713830220 | 2752.1 | -0.2 | -0.01 | 2752.3 | 2752.3 | 2752.1 | 0 |
| 1713743820 | 2752.3 | 0 | 0.00 | 2752.3 | 2752.3 | 2752.3 | 0 |
| 1713657420 | 2752.3 | 0 | 0.00 | 2752.3 | 2752.3 | 2752.3 | 0 |
| 1713571020 | 2752.3 | -7.4 | -0.27 | 2759.7 | 2759.7 | 2752.3 | 0 |
| 1713484620 | 2759.7 | 9.5 | 0.35 | 2750.2 | 2759.7 | 2750.2 | 0 |
| 1713398220 | 2750.2 | 3.3 | 0.12 | 2746.9 | 2750.2 | 2746.9 | 0 |
| 1713311820 | 2746.9 | 0.4 | 0.01 | 2746.5 | 2746.9 | 2746.5 | 0 |
| 1713225420 | 2746.5 | -0.4 | -0.01 | 2746.9 | 2746.9 | 2746.5 | 0 |
| 1713139020 | 2746.9 | 0 | 0.00 | 2746.9 | 2746.9 | 2746.9 | 0 |
| 1713052620 | 2746.9 | 0 | 0.00 | 2746.9 | 2746.9 | 2746.9 | 0 |
| 1712966220 | 2746.9 | -21.4 | -0.77 | 2768.3 | 2768.3 | 2746.9 | 0 |
| 1712879820 | 2768.3 | -35.1 | -1.25 | 2803.4 | 2803.4 | 2768.3 | 0 |
| 1712793420 | 2803.4 | 4.2 | 0.15 | 2799.2 | 2803.4 | 2799.2 | 0 |
| 1712707020 | 2799.2 | 4.2 | 0.15 | 2795 | 2799.2 | 2795 | 0 |
| 1712620620 | 2795 | -0.3 | -0.01 | 2795.3 | 2795.3 | 2795 | 0 |
| 1712534220 | 2795.3 | 0 | 0.00 | 2795.3 | 2795.3 | 2795.3 | 0 |
| 1712447820 | 2795.3 | 0 | 0.00 | 2795.3 | 2795.3 | 2795.3 | 0 |
| 1712361420 | 2795.3 | -6.5 | -0.23 | 2801.8 | 2801.8 | 2795.3 | 0 |
| 1712275020 | 2801.8 | 21.7 | 0.78 | 2780.1 | 2801.8 | 2780.1 | 0 |
| 1712188620 | 2780.1 | 7.8 | 0.28 | 2772.3 | 2780.1 | 2772.3 | 0 |
| 1712102220 | 2772.3 | -10.8 | -0.39 | 2772.3 | 2783.1 | 2772.3 | 0 |
| 1712015820 | 2783.1 | 0 | 0.00 | 2783.1 | 2783.1 | 2783.1 | 0 |
| 1711929420 | 2783.1 | 0 | 0.00 | 2783.1 | 2783.1 | 2783.1 | 0 |
| 1711842960 | 2783.1 | 0 | 0.00 | 2783.1 | 2783.1 | 2783.1 | 0 |
| 1711756620 | 2783.1 | 0.8 | 0.03 | 2782.3 | 2783.1 | 2782.3 | 0 |
| 1711670220 | 2782.3 | 12.2 | 0.44 | 2770.1 | 2782.3 | 2770.1 | 0 |
| 1711583820 | 2770.1 | -3.8 | -0.14 | 2773.9 | 2773.9 | 2770.1 | 0 |
| 1711497420 | 2773.9 | 7.2 | 0.26 | 2766.7 | 2773.9 | 2766.7 | 0 |
| 1711411020 | 2766.7 | 6.5 | 0.24 | 2760.2 | 2766.7 | 2760.2 | 0 |
| 1711324620 | 2760.2 | 0 | 0.00 | 2760.2 | 2760.2 | 2760.2 | 0 |
| 1711238220 | 2760.2 | 0 | 0.00 | 2760.2 | 2760.2 | 2760.2 | 0 |
| 1711151820 | 2760.2 | -23.9 | -0.86 | 2784.1 | 2784.1 | 2760.2 | 0 |
| 1711065420 | 2784.1 | 17 | 0.61 | 2767.1 | 2784.1 | 2767.1 | 0 |
| 1710979020 | 2767.1 | 0.3 | 0.01 | 2766.8 | 2767.1 | 2766.8 | 0 |
| 1710892620 | 2766.8 | -13.3 | -0.48 | 2780.1 | 2780.1 | 2766.8 | 0 |
| 1710806220 | 2780.1 | -5.4 | -0.19 | 2785.5 | 2785.5 | 2780.1 | 0 |
| 1710719820 | 2785.5 | 0 | 0.00 | 2785.5 | 2785.5 | 2785.5 | 0 |
| 1710633420 | 2785.5 | 0 | 0.00 | 2785.5 | 2785.5 | 2785.5 | 0 |
| 1710547020 | 2785.5 | -6.8 | -0.24 | 2792.3 | 2792.3 | 2785.5 | 0 |
| 1710460620 | 2792.3 | -5.6 | -0.20 | 2797.9 | 2797.9 | 2792.3 | 0 |
| 1710374220 | 2797.9 | 9.8 | 0.35 | 2788.1 | 2797.9 | 2788.1 | 0 |
| 1710287820 | 2788.1 | -2.4 | -0.09 | 2790.5 | 2790.5 | 2788.1 | 0 |
| 1710201420 | 2790.5 | 2.2 | 0.08 | 2788.3 | 2790.5 | 2788.3 | 0 |
| 1710115020 | 2788.3 | 0 | 0.00 | 2788.3 | 2788.3 | 2788.3 | 0 |
| 1710028620 | 2788.3 | 0 | 0.00 | 2788.3 | 2788.3 | 2788.3 | 0 |
| 1709942220 | 2788.3 | 10.3 | 0.37 | 2778 | 2788.3 | 2778 | 0 |
| 1709855820 | 2778 | 4.7 | 0.17 | 2773.3 | 2778 | 2773.3 | 0 |
| 1709769420 | 2773.3 | 6.5 | 0.23 | 2766.8 | 2773.3 | 2766.8 | 0 |
| 1709683020 | 2766.8 | -1.5 | -0.05 | 2768.3 | 2768.3 | 2766.8 | 0 |
| 1709596620 | 2768.3 | 9.5 | 0.34 | 2758.8 | 2768.3 | 2758.8 | 0 |
| 1709510220 | 2758.8 | 0 | 0.00 | 2758.8 | 2758.8 | 2758.8 | 0 |
| 1709423820 | 2758.8 | 0 | 0.00 | 2758.8 | 2758.8 | 2758.8 | 0 |
| 1709337420 | 2758.8 | -4 | -0.14 | 2762.8 | 2762.8 | 2758.8 | 0 |
| 1709251020 | 2762.8 | 4.8 | 0.17 | 2758 | 2762.8 | 2758 | 0 |
| 1709164620 | 2758 | -10.7 | -0.39 | 2768.7 | 2768.7 | 2758 | 0 |
| 1709078220 | 2768.7 | 1.4 | 0.05 | 2767.3 | 2768.7 | 2767.3 | 0 |
| 1708991820 | 2767.3 | 6.4 | 0.23 | 2760.9 | 2767.3 | 2760.9 | 0 |
| 1708905420 | 2760.9 | 0 | 0.00 | 2760.9 | 2760.9 | 2760.9 | 0 |
| 1708819020 | 2760.9 | 0 | 0.00 | 2760.9 | 2760.9 | 2760.9 | 0 |
| 1708732620 | 2760.9 | -2.3 | -0.08 | 2763.2 | 2763.2 | 2760.9 | 0 |
| 1708646220 | 2763.2 | 20.3 | 0.74 | 2742.9 | 2763.2 | 2742.9 | 0 |
| 1708559820 | 2742.9 | 5.5 | 0.20 | 2737.4 | 2742.9 | 2737.4 | 0 |
| 1708473420 | 2737.4 | -5.4 | -0.20 | 2742.8 | 2742.8 | 2737.4 | 0 |
| 1708387020 | 2742.8 | 5.1 | 0.19 | 2737.7 | 2742.8 | 2737.7 | 0 |
| 1708300620 | 2737.7 | 0 | 0.00 | 2737.7 | 2737.7 | 2737.7 | 0 |
| 1708214220 | 2737.7 | 0 | 0.00 | 2737.7 | 2737.7 | 2737.7 | 0 |
| 1708127820 | 2737.7 | 16.3 | 0.60 | 2721.4 | 2737.7 | 2721.4 | 0 |
| 1708041420 | 2721.4 | 7 | 0.26 | 2714.4 | 2721.4 | 2714.4 | 0 |
| 1707955020 | 2714.4 | -28.6 | -1.04 | 2743 | 2743 | 2714.4 | 0 |
| 1707868620 | 2743 | 18.3 | 0.67 | 2724.7 | 2743 | 2724.7 | 0 |
| 1707782220 | 2724.7 | 4.9 | 0.18 | 2719.8 | 2724.7 | 2719.8 | 0 |
| 1707695820 | 2719.8 | 0 | 0.00 | 2719.8 | 2719.8 | 2719.8 | 0 |
| 1707609420 | 2719.8 | 0 | 0.00 | 2719.8 | 2719.8 | 2719.8 | 0 |
| 1707523020 | 2719.8 | 2.1 | 0.08 | 2717.7 | 2719.8 | 2717.7 | 0 |
| 1707436620 | 2717.7 | -18.1 | -0.66 | 2735.8 | 2735.8 | 2717.7 | 0 |
| 1707350220 | 2735.8 | 2.8 | 0.10 | 2733 | 2735.8 | 2733 | 0 |
| 1707263820 | 2733 | 1.2 | 0.04 | 2731.8 | 2733 | 2731.8 | 0 |
| 1707177420 | 2731.8 | -16.3 | -0.59 | 2748.1 | 2748.1 | 2731.8 | 0 |
| 1707091020 | 2748.1 | 0 | 0.00 | 2748.1 | 2748.1 | 2748.1 | 0 |
| 1707004620 | 2748.1 | 0 | 0.00 | 2748.1 | 2748.1 | 2748.1 | 0 |
| 1706918220 | 2748.1 | -2.7 | -0.10 | 2750.8 | 2750.8 | 2748.1 | 0 |
| 1706831820 | 2750.8 | 14 | 0.51 | 2736.8 | 2750.8 | 2736.8 | 0 |
| 1706745420 | 2736.8 | -22.4 | -0.81 | 2759.2 | 2759.2 | 2736.8 | 0 |
| 1706659020 | 2759.2 | -6.1 | -0.22 | 2765.3 | 2765.3 | 2759.2 | 0 |
| 1706572620 | 2765.3 | -2.3 | -0.08 | 2767.6 | 2767.6 | 2765.3 | 0 |
| 1706486220 | 2767.6 | 0 | 0.00 | 2767.6 | 2767.6 | 2767.6 | 0 |
| 1706399820 | 2767.6 | 0 | 0.00 | 2767.6 | 2767.6 | 2767.6 | 0 |
| 1706313420 | 2767.6 | -10.6 | -0.38 | 2778.2 | 2778.2 | 2767.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
