We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.209486 | 0.60397204325 | 34.684718 | 35.026745 | 34.670838 | 0 | 0 | FX |
| 4 | 0.416204 | 1.20715818783 | 34.478 | 35.026745 | 34.312955 | 0 | 0 | FX |
| 12 | 1.033039 | 3.05080761397 | 33.861165 | 35.026745 | 33.574224 | 0 | 0 | FX |
| 26 | 0.659514 | 1.92644945814 | 34.23469 | 35.031716 | 33.574224 | 0 | 0 | FX |
| 52 | 1.012305 | 2.9877457577 | 33.881899 | 35.453473 | 32.570722 | 0 | 0 | FX |
| 156 | 1.222404 | 3.63034943187 | 33.6718 | 35.453473 | 29.299226 | 0 | 0 | FX |
| 260 | 0.427204 | 1.23945803232 | 34.467 | 35.545 | 29.299226 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 34.948 | 0.05 | 0.15 | 34.948 | 34.948 | 34.894204 | 0 |
| 1714175820 | 34.894204 | -0.01 | -0.04 | 34.899659 | 35.026745 | 34.791913 | 0 |
| 1714089420 | 34.908271 | -0.02 | -0.05 | 34.928599 | 34.997154 | 34.86091 | 0 |
| 1714003020 | 34.925558 | 0.12 | 0.35 | 34.809709 | 34.955321 | 34.783723 | 0 |
| 1713916620 | 34.80427 | 0.08 | 0.24 | 34.722919 | 34.875314 | 34.718718 | 0 |
| 1713830220 | 34.722414 | 0.05 | 0.16 | 34.684718 | 34.853942 | 34.670838 | 0 |
| 1713743820 | 34.668087 | 0 | 0.00 | 34.668087 | 34.668087 | 34.668087 | 0 |
| 1713657420 | 34.668087 | 0 | 0.00 | 34.668087 | 34.668087 | 34.668087 | 0 |
| 1713571020 | 34.668087 | 0.15 | 0.43 | 34.511498 | 34.72372 | 34.462179 | 0 |
| 1713484620 | 34.5184 | -0 | -0.00 | 34.511707 | 34.640782 | 34.507091 | 0 |
| 1713398220 | 34.519255 | -0.01 | -0.03 | 34.53801 | 34.623012 | 34.437862 | 0 |
| 1713311820 | 34.52873 | 0.1 | 0.28 | 34.427474 | 34.647275 | 34.469713 | 0 |
| 1713225420 | 34.433481 | -0.01 | -0.04 | 34.361439 | 34.562577 | 34.347388 | 0 |
| 1713139020 | 34.44756 | 0 | 0.00 | 34.44756 | 34.44756 | 34.44756 | 0 |
| 1713052620 | 34.44756 | 0 | 0.00 | 34.44756 | 34.44756 | 34.44756 | 0 |
| 1712966220 | 34.44756 | -0.13 | -0.38 | 34.577619 | 34.596173 | 34.312955 | 0 |
| 1712879820 | 34.579679 | 0 | 0.01 | 34.577853 | 34.692945 | 34.470657 | 0 |
| 1712793420 | 34.577667 | -0.15 | -0.43 | 34.731978 | 34.746536 | 34.372819 | 0 |
| 1712707020 | 34.725657 | -0.13 | -0.37 | 34.859762 | 34.884341 | 34.716741 | 0 |
| 1712620620 | 34.853229 | 0.06 | 0.16 | 34.775012 | 34.88294 | 34.745698 | 0 |
| 1712534220 | 34.796105 | 0.04 | 0.13 | 34.752 | 34.796105 | 34.752 | 0 |
| 1712447820 | 34.752 | -0.08 | -0.22 | 34.752 | 34.827036 | 34.752 | 0 |
| 1712361420 | 34.827036 | 0.09 | 0.25 | 34.741478 | 34.827036 | 34.665911 | 0 |
| 1712275020 | 34.740486 | 0.07 | 0.21 | 34.660445 | 34.8559 | 34.694464 | 0 |
| 1712188620 | 34.66728 | 0.16 | 0.47 | 34.50628 | 34.720017 | 34.474685 | 0 |
| 1712102220 | 34.506465 | 0.12 | 0.34 | 34.392501 | 34.56173 | 34.384607 | 0 |
| 1712015820 | 34.390568 | -0.09 | -0.25 | 34.488565 | 34.490291 | 34.380055 | 0 |
| 1711929420 | 34.475911 | -0 | -0.01 | 34.478 | 34.478 | 34.475911 | 0 |
| 1711842960 | 34.478 | -0.03 | -0.09 | 34.478 | 34.509613 | 34.478 | 0 |
| 1711756620 | 34.509613 | -0.06 | -0.17 | 34.499487 | 34.557242 | 34.383251 | 0 |
| 1711670220 | 34.568715 | -0.03 | -0.08 | 34.603287 | 34.633077 | 34.483818 | 0 |
| 1711583820 | 34.597891 | 0.04 | 0.12 | 34.555332 | 34.7505 | 34.52529 | 0 |
| 1711497420 | 34.554799 | 0.08 | 0.22 | 34.504421 | 34.676432 | 34.533037 | 0 |
| 1711411020 | 34.479638 | -0.14 | -0.40 | 34.540946 | 34.592421 | 34.397142 | 0 |
| 1711324620 | 34.617 | -0.09 | -0.26 | 34.617 | 34.617 | 34.617 | 0 |
| 1711238220 | 34.708636 | 0 | 0.00 | 34.708636 | 34.708636 | 34.708636 | 0 |
| 1711151820 | 34.708636 | 0.07 | 0.20 | 34.641037 | 34.752674 | 34.454739 | 0 |
| 1711065420 | 34.638215 | -0.11 | -0.33 | 34.738039 | 34.943301 | 34.633086 | 0 |
| 1710979020 | 34.752728 | 0.27 | 0.78 | 34.484144 | 34.759927 | 34.551292 | 0 |
| 1710892620 | 34.48544 | 0.08 | 0.23 | 34.412156 | 34.559541 | 34.393832 | 0 |
| 1710806220 | 34.407372 | -0.03 | -0.08 | 34.427987 | 34.550411 | 34.360166 | 0 |
| 1710719820 | 34.436591 | 0 | 0.00 | 34.436591 | 34.436591 | 34.436591 | 0 |
| 1710633420 | 34.436591 | 0 | 0.00 | 34.436591 | 34.436591 | 34.436591 | 0 |
| 1710547020 | 34.436591 | 0.11 | 0.32 | 34.353752 | 34.481556 | 34.385577 | 0 |
| 1710460620 | 34.32679 | -0.09 | -0.25 | 34.422397 | 34.53124 | 34.236245 | 0 |
| 1710374220 | 34.414264 | 0.09 | 0.25 | 34.327299 | 34.506413 | 34.322545 | 0 |
| 1710287820 | 34.327004 | 0.03 | 0.08 | 34.300345 | 34.389684 | 34.210773 | 0 |
| 1710201420 | 34.298206 | -0.03 | -0.08 | 34.384659 | 34.430705 | 34.226588 | 0 |
| 1710115020 | 34.327 | 0 | 0.00 | 34.327 | 34.327 | 34.327 | 0 |
| 1710028620 | 34.327 | -0.07 | -0.20 | 34.327 | 34.396891 | 34.327 | 0 |
| 1709942220 | 34.396891 | -0.04 | -0.12 | 34.379226 | 34.479361 | 34.21544 | 0 |
| 1709855820 | 34.437041 | 0.13 | 0.37 | 34.332801 | 34.482004 | 34.209037 | 0 |
| 1709769420 | 34.308975 | 0.05 | 0.16 | 34.256761 | 34.392824 | 34.280438 | 0 |
| 1709683020 | 34.255535 | 0.04 | 0.11 | 34.23343 | 34.333224 | 34.209998 | 0 |
| 1709596620 | 34.218493 | -0.03 | -0.09 | 34.245721 | 34.287359 | 34.136223 | 0 |
| 1709510220 | 34.250054 | 0 | 0.00 | 34.250054 | 34.250054 | 34.250054 | 0 |
| 1709423820 | 34.250054 | 0 | 0.00 | 34.250054 | 34.250054 | 34.250054 | 0 |
| 1709337420 | 34.250054 | 0.08 | 0.23 | 34.181674 | 34.281115 | 34.138649 | 0 |
| 1709251020 | 34.171582 | -0.15 | -0.42 | 34.317718 | 34.361759 | 34.137873 | 0 |
| 1709164620 | 34.317424 | 0.07 | 0.20 | 34.25051 | 34.361133 | 34.216746 | 0 |
| 1709078220 | 34.250555 | 0.01 | 0.02 | 34.254867 | 34.34733 | 34.226022 | 0 |
| 1708991820 | 34.245307 | -0 | -0.01 | 34.185158 | 34.29269 | 34.146064 | 0 |
| 1708905420 | 34.249 | 0 | 0.00 | 34.249 | 34.249 | 34.249 | 0 |
| 1708819020 | 34.249 | -0 | -0.01 | 34.249 | 34.250933 | 34.249 | 0 |
| 1708732620 | 34.250933 | 0.19 | 0.57 | 34.059033 | 34.28961 | 34.113167 | 0 |
| 1708646220 | 34.05719 | 0.04 | 0.11 | 34.024107 | 34.305265 | 34.045765 | 0 |
| 1708559820 | 34.019281 | 0.08 | 0.24 | 33.970966 | 34.148519 | 33.979559 | 0 |
| 1708473420 | 33.937978 | 0.09 | 0.25 | 33.823266 | 34.078124 | 33.899235 | 0 |
| 1708387020 | 33.851715 | 0.03 | 0.10 | 33.820047 | 33.897098 | 33.775804 | 0 |
| 1708300620 | 33.818 | 0.03 | 0.09 | 33.818 | 33.818 | 33.818 | 0 |
| 1708214220 | 33.788673 | 0 | 0.00 | 33.788673 | 33.788673 | 33.788673 | 0 |
| 1708127820 | 33.788673 | 0.09 | 0.27 | 33.69707 | 33.823281 | 33.688571 | 0 |
| 1708041420 | 33.696974 | 0.04 | 0.12 | 33.65656 | 33.812466 | 33.664274 | 0 |
| 1707955020 | 33.655036 | -0.1 | -0.30 | 33.748353 | 33.85858 | 33.638508 | 0 |
| 1707868620 | 33.75785 | 0.05 | 0.15 | 33.717979 | 33.948162 | 33.607457 | 0 |
| 1707782220 | 33.707976 | -0.11 | -0.31 | 33.886765 | 33.920226 | 33.704216 | 0 |
| 1707695820 | 33.813 | 0 | 0.00 | 33.813 | 33.813 | 33.813 | 0 |
| 1707609420 | 33.813 | -0.03 | -0.10 | 33.813 | 33.813 | 33.813 | 0 |
| 1707523020 | 33.846858 | 0.1 | 0.28 | 33.758191 | 33.899314 | 33.759754 | 0 |
| 1707436620 | 33.750895 | -0.06 | -0.19 | 33.814108 | 33.848881 | 33.711302 | 0 |
| 1707350220 | 33.813862 | 0.23 | 0.69 | 33.582892 | 33.898798 | 33.705458 | 0 |
| 1707263820 | 33.581447 | -0.1 | -0.29 | 33.69139 | 33.752982 | 33.574224 | 0 |
| 1707177420 | 33.679885 | -0.29 | -0.86 | 33.822618 | 33.846734 | 33.665424 | 0 |
| 1707091020 | 33.971 | 0.11 | 0.32 | 33.971 | 33.971 | 33.861165 | 0 |
| 1707004620 | 33.861165 | 0 | 0.00 | 33.861165 | 33.861165 | 33.861165 | 0 |
| 1706918220 | 33.861165 | -0.12 | -0.35 | 33.985307 | 34.009317 | 33.742397 | 0 |
| 1706831820 | 33.981263 | 0.2 | 0.59 | 33.773235 | 34.035774 | 33.761662 | 0 |
| 1706745420 | 33.782177 | -0.02 | -0.06 | 33.802772 | 33.967305 | 33.663842 | 0 |
| 1706659020 | 33.802406 | 0 | 0.00 | 33.805914 | 33.824827 | 33.658507 | 0 |
| 1706572620 | 33.801535 | -0.2 | -0.59 | 33.9013 | 33.877739 | 33.63912 | 0 |
| 1706486220 | 34.001 | 0 | 0.00 | 34.001 | 34.001 | 34.001 | 0 |
| 1706399820 | 34.001 | 0.05 | 0.14 | 34.001 | 34.001 | 33.952225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
