Euro vs Tajik Somoni Historical Data - EURTJS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Tajik Somoni (EURTJS)
Euro vs Tajik Somoni (EURTJS) Historical

Euro vs Tajik Somoni (EURTJS)

11.7202

0.0195

( 0.17% )

Convert

Updated: 07:19:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0408	0.349333013682	11.6794	11.7202	11.6321	0	0	FX
4	-0.0938	-0.793973252074	11.814	11.9017	11.6198	0	0	FX
12	-0.0881	-0.746085380622	11.8083	11.9881	11.6198	0	0	FX
26	0.115	0.990935098059	11.6052	12.1319	11.5228	0	0	FX
52	-0.3197	-2.65533766892	12.0399	12.3157	11.5079	0	0	FX
156	-2.0709	-15.0162061039	13.7911	14.4339	9.4068	0	0	FX
260	1.2052	11.4617213505	10.515	14.4339	2.836705	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	11.7007	0.01	0.11	11.6877	11.7007	11.6877	0
1714003020	11.6877	0.04	0.36	11.6461	11.6877	11.6461	0
1713916620	11.6461	-0.02	-0.14	11.6624	11.6624	11.6461	0
1713830220	11.6624	0.03	0.26	11.6321	11.6624	11.6321	0
1713743820	11.6321	0	0.00	11.6321	11.6321	11.6321	0
1713657420	11.6321	0	0.00	11.6321	11.6321	11.6321	0
1713571020	11.6321	-0.05	-0.40	11.6794	11.6794	11.6321	0
1713484620	11.6794	0.06	0.48	11.6234	11.6794	11.6234	0
1713398220	11.6234	0	0.03	11.6198	11.6234	11.6198	0
1713311820	11.6198	-0.01	-0.11	11.6329	11.6329	11.6198	0
1713225420	11.6329	-0.01	-0.13	11.6477	11.6477	11.6329	0
1713139020	11.6477	0	0.00	11.6477	11.6477	11.6477	0
1713052620	11.6477	0	0.00	11.6477	11.6477	11.6477	0
1712966220	11.6477	-0.1	-0.82	11.7438	11.7438	11.6477	0
1712879820	11.7438	-0.15	-1.28	11.8966	11.8966	11.7438	0
1712793420	11.8966	-0.01	-0.04	11.9017	11.9017	11.8966	0
1712707020	11.9017	0.05	0.39	11.856	11.9017	11.856	0
1712620620	11.856	-0.02	-0.16	11.8746	11.8746	11.856	0
1712534220	11.8746	0	0.00	11.8746	11.8746	11.8746	0
1712447820	11.8746	0	0.00	11.8746	11.8746	11.8746	0
1712361420	11.8746	0	0.02	11.8724	11.8746	11.8724	0
1712275020	11.8724	0.06	0.53	11.8101	11.8724	11.8101	0
1712188620	11.8101	0.04	0.37	11.7661	11.8101	11.7661	0
1712102220	11.7661	-0.04	-0.30	11.7661	11.8013	11.7661	0
1712015820	11.8013	0	0.00	11.8013	11.8013	11.8013	0
1711929420	11.8013	0	0.00	11.8013	11.8013	11.8013	0
1711842960	11.8013	0	0.00	11.8013	11.8013	11.8013	0
1711756620	11.8013	-0.01	-0.11	11.814	11.814	11.8013	0
1711670220	11.814	-0.02	-0.20	11.838	11.838	11.814	0
1711583820	11.838	-0.05	-0.42	11.8883	11.8883	11.838	0
1711497420	11.8883	0.05	0.45	11.8356	11.8883	11.8356	0
1711411020	11.8356	-0.01	-0.11	11.8489	11.8489	11.8356	0
1711324620	11.8489	0	0.00	11.8489	11.8489	11.8489	0
1711238220	11.8489	0	0.00	11.8489	11.8489	11.8489	0
1711151820	11.8489	-0.11	-0.90	11.8489	11.9568	11.8489	0
1711065420	11.9568	0.07	0.62	11.8837	11.9568	11.8837	0
1710979020	11.8837	-0.02	-0.16	11.9027	11.9027	11.8837	0
1710892620	11.9027	-0.05	-0.39	11.9491	11.9491	11.9027	0
1710806220	11.9491	0.02	0.17	11.9287	11.9491	11.9287	0
1710719820	11.9287	0	0.00	11.9287	11.9287	11.9287	0
1710633420	11.9287	0	0.00	11.9287	11.9287	11.9287	0
1710547020	11.9287	-0.05	-0.44	11.9809	11.9809	11.9287	0
1710460620	11.9809	-0	-0.01	11.9809	11.9818	11.9809	0
1710374220	11.9818	0.01	0.12	11.967	11.9818	11.967	0
1710287820	11.967	-0.02	-0.18	11.9881	11.9881	11.967	0
1710201420	11.9881	0.01	0.12	11.9733	11.9881	11.9733	0
1710115020	11.9733	0	0.00	11.9733	11.9733	11.9733	0
1710028620	11.9733	0	0.00	11.9733	11.9733	11.9733	0
1709942220	11.9733	0.04	0.33	11.9344	11.9733	11.9344	0
1709855820	11.9344	0.04	0.31	11.8981	11.9344	11.8981	0
1709769420	11.8981	0.03	0.24	11.8699	11.8981	11.8699	0
1709683020	11.8699	-0.02	-0.19	11.893	11.893	11.8699	0
1709596620	11.893	0.05	0.39	11.8465	11.893	11.8465	0
1709510220	11.8465	0	0.00	11.8465	11.8465	11.8465	0
1709423820	11.8465	0	0.00	11.8465	11.8465	11.8465	0
1709337420	11.8465	-0.03	-0.24	11.8746	11.8746	11.8465	0
1709251020	11.8746	0	0.04	11.87	11.8746	11.87	0
1709164620	11.87	-0.03	-0.25	11.8998	11.8998	11.87	0
1709078220	11.8998	0.01	0.10	11.8884	11.8998	11.8884	0
1708991820	11.8884	0.03	0.28	11.8884	11.8884	11.8556	0
1708905420	11.8556	0	0.00	11.8556	11.8556	11.8556	0
1708819020	11.8556	0	0.00	11.8556	11.8556	11.8556	0
1708732620	11.8556	-0.03	-0.28	11.889	11.889	11.8556	0
1708646220	11.889	0.06	0.50	11.8303	11.889	11.8303	0
1708559820	11.8303	0.02	0.14	11.8136	11.8303	11.8136	0
1708473420	11.8136	0.01	0.06	11.8065	11.8136	11.8065	0
1708387020	11.8065	0.01	0.08	11.8065	11.8065	11.7967	0
1708300620	11.7967	0	0.00	11.7967	11.7967	11.7967	0
1708214220	11.7967	0	0.00	11.7967	11.7967	11.7967	0
1708127820	11.7967	0.04	0.37	11.7527	11.7967	11.7527	0
1708041420	11.7527	0.04	0.33	11.7527	11.7527	11.7143	0
1707955020	11.7143	-0.09	-0.79	11.8073	11.8073	11.7143	0
1707868620	11.8073	0.05	0.40	11.7603	11.8073	11.7603	0
1707782220	11.7603	-0.03	-0.25	11.7894	11.7894	11.7603	0
1707695820	11.7894	0	0.00	11.7894	11.7894	11.7894	0
1707609420	11.7894	0	0.00	11.7894	11.7894	11.7894	0
1707523020	11.7894	0.02	0.17	11.7693	11.7894	11.7693	0
1707436620	11.7693	0	0.02	11.7673	11.7693	11.7673	0
1707350220	11.7673	0.03	0.25	11.7375	11.7673	11.7375	0
1707263820	11.7375	-0.01	-0.10	11.7498	11.7498	11.7375	0
1707177420	11.7498	-0.14	-1.18	11.8905	11.8905	11.7498	0
1707091020	11.8905	0	0.00	11.8905	11.8905	11.8905	0
1707004620	11.8905	0	0.00	11.8905	11.8905	11.8905	0
1706918220	11.8905	0.08	0.70	11.8083	11.8905	11.8083	0
1706831820	11.8083	-0.03	-0.28	11.8416	11.8416	11.8083	0
1706745420	11.8416	0.02	0.16	11.8229	11.8416	11.8229	0
1706659020	11.8229	0.02	0.17	11.8025	11.8229	11.8025	0
1706572620	11.8025	-0.05	-0.43	11.8532	11.8532	11.8025	0
1706486220	11.8532	0	0.00	11.8532	11.8532	11.8532	0
1706399820	11.8532	0	0.00	11.8532	11.8532	11.8532	0
1706313420	11.8532	-0.04	-0.37	11.8973	11.8973	11.8532	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions