Euro vs THB More Historical Data - EURTHB | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Thai Baht (EURTHB)
Euro vs Thai Baht (EURTHB) Historical

EURTHB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	39.58	0.00	0.00%	39.58	39.58	39.58	0
Apr 26 2024	39.58	-0.14	-0.36%	39.713	39.735	39.52	0
Apr 25 2024	39.723	0.06	0.14%	39.702	39.785	39.62	0
Apr 24 2024	39.666	0.16	0.39%	39.542	39.683	39.457	0
Apr 23 2024	39.51	0.01	0.02%	39.504	39.556	39.416	0
Apr 22 2024	39.503	0.25	0.63%	39.254	39.509	39.254	0
Apr 21 2024	39.254	0.00	0.00%	39.254	39.254	39.254	0
Apr 20 2024	39.254	0.00	-0.01%	39.254	39.257	39.254	0
Apr 19 2024	39.257	0.07	0.18%	39.229	39.368	39.203	0
Apr 18 2024	39.186	-0.05	-0.12%	39.226	39.287	39.16	0
Apr 17 2024	39.235	0.27	0.70%	38.949	39.246	39.068	0
Apr 16 2024	38.962	-0.11	-0.28%	39.066	39.045	38.887	0
Apr 15 2024	39.07	0.19	0.50%	38.876	39.172	38.876	0
Apr 14 2024	38.876	0.07	0.19%	38.876	38.876	38.876	0
Apr 13 2024	38.802	0.00	0.00%	38.802	38.802	38.802	0
Apr 12 2024	38.802	-0.28	-0.71%	39.041	39.06	38.786	0
Apr 11 2024	39.08	-0.36	-0.91%	39.471	39.357	39.08	0
Apr 10 2024	39.44	-0.01	-0.02%	39.443	39.594	39.309	0
Apr 09 2024	39.448	-0.41	-1.03%	39.872	39.737	39.413	0
Apr 08 2024	39.857	0.16	0.40%	39.70	39.88	39.683	0
Apr 07 2024	39.70	0.00	0.00%	39.70	39.70	39.70	0
Apr 06 2024	39.70	-0.03	-0.08%	39.70	39.73	39.70	0
Apr 05 2024	39.73	-0.06	-0.16%	39.803	39.858	39.592	0
Apr 04 2024	39.793	0.10	0.26%	39.667	39.892	39.752	0
Apr 03 2024	39.688	0.24	0.60%	39.433	39.691	39.481	0
Apr 02 2024	39.452	0.10	0.24%	39.356	39.488	39.311	0
Apr 01 2024	39.356	0.00	0.00%	39.218	39.356	39.356	0
Mar 31 2024	39.356	0.14	0.35%	39.218	39.356	39.356	0
Mar 30 2024	39.218	0.00	0.00%	39.218	39.356	39.218	0
Mar 29 2024	39.218	-0.14	-0.35%	39.319	39.356	39.218	0
Mar 28 2024	39.356	0.00	0.00%	39.379	39.458	39.296	0
Mar 27 2024	39.356	0.01	0.02%	39.347	39.503	39.351	0
Mar 26 2024	39.35	-0.05	-0.13%	39.375	39.451	39.335	0
Mar 25 2024	39.40	0.03	0.08%	39.367	39.438	39.344	0
Mar 24 2024	39.367	0.08	0.20%	39.367	39.367	39.367	0
Mar 23 2024	39.287	0.00	0.00%	39.287	39.287	39.287	0
Mar 22 2024	39.287	-0.16	-0.41%	39.467	39.467	39.263	0
Mar 21 2024	39.447	0.14	0.35%	39.276	39.447	39.265	0
Mar 20 2024	39.31	0.12	0.30%	39.188	39.356	39.205	0
Mar 19 2024	39.191	0.07	0.17%	39.129	39.199	39.092	0
Mar 18 2024	39.126	0.14	0.35%	38.99	39.221	38.99	0
Mar 17 2024	38.99	0.00	0.00%	38.99	38.99	38.99	0
Mar 16 2024	38.99	-0.03	-0.07%	38.99	39.018	38.99	0
Mar 15 2024	39.018	0.06	0.17%	38.983	39.10	38.921	0
Mar 14 2024	38.953	-0.06	-0.16%	39.03	39.047	38.938	0
Mar 13 2024	39.017	-0.04	-0.11%	39.06	39.058	38.953	0
Mar 12 2024	39.061	0.36	0.93%	38.697	39.086	38.828	0
Mar 11 2024	38.70	-0.03	-0.09%	38.77	38.782	38.678	0
Mar 10 2024	38.733	0.00	0.00%	38.733	38.733	38.733	0
Mar 09 2024	38.733	0.00	0.00%	38.733	38.733	38.733	0
Mar 08 2024	38.733	-0.18	-0.46%	38.896	38.889	38.644	0
Mar 07 2024	38.911	0.06	0.16%	38.841	38.921	38.665	0
Mar 06 2024	38.848	-0.02	-0.05%	38.867	38.918	38.783	0
Mar 05 2024	38.869	0.06	0.16%	38.803	38.906	38.804	0
Mar 04 2024	38.806	-0.04	-0.10%	38.846	38.895	38.80	0
Mar 03 2024	38.846	0.00	0.00%	38.846	38.846	38.846	0
Mar 02 2024	38.846	-0.02	-0.04%	38.846	38.846	38.846	0
Mar 01 2024	38.861	0.09	0.22%	38.756	38.897	38.799	0
Feb 29 2024	38.774	-0.21	-0.54%	38.981	38.959	38.709	0
Feb 28 2024	38.983	0.08	0.21%	38.907	39.046	38.895	0
Feb 27 2024	38.903	-0.08	-0.21%	39.003	38.988	38.819	0
Feb 26 2024	38.984	0.12	0.30%	39.06	39.06	38.829	0
Feb 25 2024	38.868	0.00	0.00%	38.868	38.868	38.868	0
Feb 24 2024	38.868	0.00	0.00%	38.868	38.868	38.868	0
Feb 23 2024	38.868	-0.03	-0.09%	38.898	39.091	38.868	0
Feb 22 2024	38.902	0.07	0.19%	38.819	38.93	38.81	0
Feb 21 2024	38.828	-0.09	-0.23%	38.892	38.861	38.677	0
Feb 20 2024	38.919	0.01	0.02%	38.913	38.972	38.881	0
Feb 19 2024	38.91	0.07	0.18%	38.839	38.91	38.729	0
Feb 18 2024	38.839	0.00	0.00%	38.839	38.839	38.839	0
Feb 17 2024	38.839	0.11	0.29%	38.839	38.839	38.725	0
Feb 16 2024	38.725	-0.13	-0.33%	38.895	38.865	38.725	0
Feb 15 2024	38.852	0.12	0.30%	38.733	38.875	38.734	0
Feb 14 2024	38.736	0.10	0.27%	38.646	38.787	38.634	0
Feb 13 2024	38.633	-0.04	-0.10%	38.671	38.661	38.40	0
Feb 12 2024	38.672	-0.01	-0.03%	38.682	38.754	38.61	0
Feb 11 2024	38.682	0.00	0.00%	38.682	38.682	38.682	0
Feb 10 2024	38.682	-0.05	-0.14%	38.682	38.682	38.682	0
Feb 09 2024	38.736	0.11	0.29%	38.625	38.786	38.629	0
Feb 08 2024	38.624	0.26	0.68%	38.383	38.712	38.568	0
Feb 07 2024	38.365	0.12	0.30%	38.209	38.385	38.181	0
Feb 06 2024	38.25	-0.18	-0.47%	38.428	38.386	38.182	0
Feb 05 2024	38.432	0.13	0.34%	38.301	38.604	38.301	0
Feb 04 2024	38.301	0.00	0.00%	38.301	38.302	38.301	0
Feb 03 2024	38.302	0.00	0.00%	38.302	38.302	38.302	0
Feb 02 2024	38.302	-0.11	-0.29%	38.40	38.452	38.247	0
Feb 01 2024	38.413	-0.01	-0.03%	38.424	38.439	38.273	0
Jan 31 2024	38.423	0.05	0.12%	38.363	38.505	38.31	0
Jan 30 2024	38.378	-0.02	-0.06%	38.346	38.404	38.178	0
Jan 29 2024	38.401	-0.29	-0.74%	38.704	38.704	38.309	0
Jan 28 2024	38.689	0.00	0.00%	38.689	38.689	38.689	0
Jan 27 2024	38.689	0.00	0.00%	38.689	38.689	38.689	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions