Euro vs Swaziland Lilangeni Historical Data - EURSZL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Euro vs Swaziland Lilangeni (EURSZL)
Euro vs Swaziland Lilangeni (EURSZL) Historical

Euro vs Swaziland Lilangeni (EURSZL)

20.239

-0.152

( -0.75% )

Convert

Updated: 07:19:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.095	-0.467197796794	20.334	20.499	20.239	0	0	FX
4	-0.298	-1.45103958709	20.537	20.537	20.015	0	0	FX
12	-0.019	-0.0937901076118	20.258	20.928	20.015	0	0	FX
26	-0.011	-0.0543209876543	20.25	20.928	19.562	0	0	FX
52	0.094	0.466617026557	20.145	21.214	19.457	0	0	FX
156	3.0259	17.579053163	17.2131	21.214	15.6746	0	0	FX
260	4.195	26.146846173	16.044	21.214	15.497	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	20.391	-0.1	-0.47	20.487	20.487	20.391	0
1714003020	20.487	-0.01	-0.06	20.499	20.499	20.487	0
1713916620	20.499	0.17	0.84	20.328	20.499	20.328	0
1713830220	20.328	-0.14	-0.69	20.469	20.469	20.328	0
1713743820	20.469	0	0.00	20.469	20.469	20.469	0
1713657420	20.469	0	0.00	20.469	20.469	20.469	0
1713571020	20.469	0.14	0.66	20.334	20.469	20.334	0
1713484620	20.334	0.09	0.43	20.247	20.334	20.247	0
1713398220	20.247	-0.01	-0.04	20.255	20.255	20.247	0
1713311820	20.255	0.05	0.27	20.201	20.255	20.201	0
1713225420	20.201	0.19	0.93	20.015	20.201	20.015	0
1713139020	20.015	0	0.00	20.015	20.015	20.015	0
1713052620	20.015	0	0.00	20.015	20.015	20.015	0
1712966220	20.015	-0.17	-0.85	20.187	20.187	20.015	0
1712879820	20.187	0.08	0.38	20.111	20.187	20.111	0
1712793420	20.111	0.02	0.08	20.095	20.111	20.095	0
1712707020	20.095	-0	-0.02	20.099	20.099	20.095	0
1712620620	20.099	-0.05	-0.25	20.149	20.149	20.099	0
1712534220	20.149	0	0.00	20.149	20.149	20.149	0
1712447820	20.149	0	0.00	20.149	20.149	20.149	0
1712361420	20.149	-0.06	-0.30	20.209	20.209	20.149	0
1712275020	20.209	-0.06	-0.31	20.271	20.271	20.209	0
1712188620	20.271	0.05	0.27	20.217	20.271	20.217	0
1712102220	20.217	-0.17	-0.82	20.217	20.384	20.217	0
1712015820	20.384	0	0.00	20.384	20.384	20.384	0
1711929420	20.384	0	0.00	20.384	20.384	20.384	0
1711842960	20.384	0	0.00	20.384	20.384	20.384	0
1711756620	20.384	-0.15	-0.74	20.537	20.537	20.384	0
1711670220	20.537	0.06	0.28	20.48	20.537	20.48	0
1711583820	20.48	-0.05	-0.25	20.532	20.532	20.48	0
1711497420	20.532	0	0.00	20.532	20.532	20.532	0
1711411020	20.532	-0.07	-0.33	20.599	20.599	20.532	0
1711324620	20.599	0	0.00	20.599	20.599	20.599	0
1711238220	20.599	0	0.00	20.599	20.599	20.599	0
1711151820	20.599	0.13	0.64	20.468	20.599	20.468	0
1711065420	20.468	-0.03	-0.12	20.493	20.493	20.468	0
1710979020	20.493	-0.1	-0.47	20.589	20.589	20.493	0
1710892620	20.589	0.03	0.16	20.556	20.589	20.556	0
1710806220	20.556	0.23	1.15	20.322	20.556	20.322	0
1710719820	20.322	0	0.00	20.322	20.322	20.322	0
1710633420	20.322	0	0.00	20.322	20.322	20.322	0
1710547020	20.322	-0.03	-0.16	20.355	20.355	20.322	0
1710460620	20.355	-0.04	-0.21	20.398	20.398	20.355	0
1710374220	20.398	0.1	0.47	20.302	20.398	20.302	0
1710287820	20.302	-0.16	-0.78	20.461	20.461	20.302	0
1710201420	20.461	0.08	0.38	20.384	20.461	20.384	0
1710115020	20.384	0	0.00	20.384	20.384	20.384	0
1710028620	20.384	0	0.00	20.384	20.384	20.384	0
1709942220	20.384	-0.08	-0.39	20.464	20.464	20.384	0
1709855820	20.464	-0.05	-0.22	20.509	20.509	20.464	0
1709769420	20.509	-0.07	-0.34	20.578	20.578	20.509	0
1709683020	20.578	-0.12	-0.57	20.696	20.696	20.578	0
1709596620	20.696	-0.04	-0.19	20.736	20.736	20.696	0
1709510220	20.736	0	0.00	20.736	20.736	20.736	0
1709423820	20.736	0	0.00	20.736	20.736	20.736	0
1709337420	20.736	-0.1	-0.49	20.839	20.839	20.736	0
1709251020	20.839	0.01	0.05	20.828	20.839	20.828	0
1709164620	20.828	0.03	0.16	20.795	20.828	20.795	0
1709078220	20.795	-0.13	-0.64	20.928	20.928	20.795	0
1708991820	20.928	0.05	0.26	20.873	20.928	20.873	0
1708905420	20.873	0	0.00	20.873	20.873	20.873	0
1708819020	20.873	0	0.00	20.873	20.873	20.873	0
1708732620	20.873	0.28	1.36	20.592	20.873	20.592	0
1708646220	20.592	0.17	0.81	20.426	20.592	20.426	0
1708559820	20.426	-0.1	-0.49	20.527	20.527	20.426	0
1708473420	20.527	0.07	0.35	20.456	20.527	20.456	0
1708387020	20.456	0.11	0.53	20.348	20.456	20.348	0
1708300620	20.348	0	0.00	20.348	20.348	20.348	0
1708214220	20.348	0	0.00	20.348	20.348	20.348	0
1708127820	20.348	-0.06	-0.29	20.408	20.408	20.348	0
1708041420	20.408	-0.09	-0.44	20.499	20.499	20.408	0
1707955020	20.499	0.2	0.97	20.302	20.499	20.302	0
1707868620	20.302	-0.19	-0.93	20.492	20.492	20.302	0
1707782220	20.492	0.02	0.07	20.477	20.492	20.477	0
1707695820	20.477	0	0.00	20.477	20.477	20.477	0
1707609420	20.477	0	0.00	20.477	20.477	20.477	0
1707523020	20.477	0.06	0.28	20.42	20.477	20.42	0
1707436620	20.42	0.06	0.28	20.363	20.42	20.363	0
1707350220	20.363	0.01	0.05	20.352	20.363	20.352	0
1707263820	20.352	-0.02	-0.10	20.373	20.373	20.352	0
1707177420	20.373	0.08	0.38	20.295	20.373	20.295	0
1707091020	20.295	0	0.00	20.295	20.295	20.295	0
1707004620	20.295	0	0.00	20.295	20.295	20.295	0
1706918220	20.295	0.04	0.18	20.258	20.295	20.258	0
1706831820	20.258	-0.06	-0.30	20.319	20.319	20.258	0
1706745420	20.319	-0.15	-0.71	20.464	20.464	20.319	0
1706659020	20.464	0.15	0.73	20.316	20.464	20.316	0
1706572620	20.316	-0.1	-0.48	20.414	20.414	20.316	0
1706486220	20.414	0	0.00	20.414	20.414	20.414	0
1706399820	20.414	0	0.00	20.414	20.414	20.414	0
1706313420	20.414	-0.18	-0.85	20.589	20.589	20.414	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions