We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.055 | -0.470904925152 | 11.67964 | 11.78808 | 11.500555 | 0 | 0 | FX |
4 | 0.078505 | 0.679924494214 | 11.546135 | 11.78808 | 11.42507 | 0 | 0 | FX |
12 | 0.33289 | 2.94808156397 | 11.29175 | 11.78808 | 11.092655 | 0 | 0 | FX |
26 | -0.153765 | -1.3054823637 | 11.778405 | 11.909325 | 10.835245 | 0 | 0 | FX |
52 | 0.30889 | 2.72973510373 | 11.31575 | 12.04476 | 10.835245 | 0 | 0 | FX |
156 | 1.478095 | 14.5674709963 | 10.146545 | 12.04476 | 9.7691 | 0 | 0 | FX |
260 | 1.00764 | 9.49081661486 | 10.617 | 48.13426 | 2.6214841 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089420 | 11.678125 | 0.03 | 0.29 | 11.64927 | 11.73 | 11.53147 | 0 |
1714003020 | 11.644315 | 0.07 | 0.60 | 11.585345 | 11.671975 | 11.5652 | 0 |
1713916620 | 11.57443 | -0.02 | -0.19 | 11.598695 | 11.628705 | 11.55233 | 0 |
1713830220 | 11.5968 | -0.05 | -0.43 | 11.64488 | 11.652115 | 11.58628 | 0 |
1713743820 | 11.646425 | 0.01 | 0.09 | 11.63539 | 11.65285 | 11.63539 | 0 |
1713657420 | 11.63539 | 0 | 0.00 | 11.635095 | 11.681 | 11.635095 | 0 |
1713571020 | 11.635095 | -0.05 | -0.39 | 11.682035 | 11.7058 | 11.500555 | 0 |
1713484620 | 11.68011 | 0 | 0.03 | 11.676025 | 11.76414 | 11.61144 | 0 |
1713398220 | 11.67615 | 0.04 | 0.38 | 11.63097 | 11.709815 | 11.60366 | 0 |
1713311820 | 11.6325 | 0.07 | 0.60 | 11.563775 | 11.649465 | 11.57669 | 0 |
1713225420 | 11.563665 | -0 | -0.01 | 11.569675 | 11.597665 | 11.484275 | 0 |
1713139020 | 11.56447 | -0.02 | -0.17 | 11.58363 | 11.598905 | 11.561595 | 0 |
1713052620 | 11.5836 | 0 | 0.00 | 11.5836 | 11.5836 | 11.5836 | 0 |
1712966220 | 11.5836 | 0.08 | 0.67 | 11.506375 | 11.63939 | 11.491835 | 0 |
1712879820 | 11.506205 | -0.01 | -0.12 | 11.52091 | 11.54794 | 11.46368 | 0 |
1712793420 | 11.52052 | 0.06 | 0.54 | 11.458105 | 11.53861 | 11.4291 | 0 |
1712707020 | 11.4582 | -0.01 | -0.08 | 11.468535 | 11.47785 | 11.42507 | 0 |
1712620620 | 11.46752 | -0.07 | -0.59 | 11.537475 | 11.53808 | 11.4331 | 0 |
1712534220 | 11.5355 | 0 | 0.03 | 11.5326 | 11.54187 | 11.524 | 0 |
1712447820 | 11.5326 | 0 | 0.00 | 11.5326 | 11.5326 | 11.524 | 0 |
1712361420 | 11.5326 | -0.01 | -0.06 | 11.539 | 11.599665 | 11.504555 | 0 |
1712275020 | 11.5395 | 0.01 | 0.04 | 11.534175 | 11.5648 | 11.4726 | 0 |
1712188620 | 11.5345 | -0.03 | -0.27 | 11.566605 | 11.588865 | 11.5129 | 0 |
1712102220 | 11.566085 | -0.03 | -0.30 | 11.600055 | 11.600205 | 11.521215 | 0 |
1712015820 | 11.600795 | 0.07 | 0.65 | 11.52688 | 11.62225 | 11.513765 | 0 |
1711929420 | 11.5259 | 0.02 | 0.20 | 11.50266 | 11.533675 | 11.50274 | 0 |
1711842960 | 11.50266 | 0 | 0.00 | 11.5026 | 11.5491 | 11.5026 | 0 |
1711756620 | 11.5026 | -0.05 | -0.39 | 11.54649 | 11.557025 | 11.49428 | 0 |
1711670220 | 11.5479 | 0.04 | 0.34 | 11.508725 | 11.60707 | 11.4861 | 0 |
1711583820 | 11.508325 | 0.04 | 0.34 | 11.470265 | 11.529675 | 11.46563 | 0 |
1711497420 | 11.46942 | 0.01 | 0.07 | 11.46853 | 11.4838 | 11.441805 | 0 |
1711411020 | 11.46176 | 0.04 | 0.36 | 11.42061 | 11.487705 | 11.41253 | 0 |
1711324620 | 11.42034 | 0 | 0.00 | 11.42015 | 11.42684 | 11.41251 | 0 |
1711238220 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1711151820 | 11.42 | 0.05 | 0.45 | 11.369295 | 11.43229 | 11.363 | 0 |
1711065420 | 11.368555 | 0.03 | 0.24 | 11.339655 | 11.41538 | 11.321095 | 0 |
1710979020 | 11.340855 | 0.01 | 0.05 | 11.334705 | 11.382275 | 11.33136 | 0 |
1710892620 | 11.335625 | -0 | -0.03 | 11.3384 | 11.397405 | 11.3239 | 0 |
1710806220 | 11.338755 | 0.06 | 0.50 | 11.28181 | 11.36012 | 11.2736 | 0 |
1710719820 | 11.28204 | -0 | -0.03 | 11.28501 | 11.29016 | 11.278025 | 0 |
1710633420 | 11.28501 | 0 | 0.00 | 11.285 | 11.28501 | 11.252 | 0 |
1710547020 | 11.285 | 0.02 | 0.19 | 11.263655 | 11.33851 | 11.21333 | 0 |
1710460620 | 11.264055 | 0.07 | 0.63 | 11.1973 | 11.415475 | 11.170205 | 0 |
1710374220 | 11.19403 | 0.01 | 0.08 | 11.185885 | 11.22744 | 11.1757 | 0 |
1710287820 | 11.185295 | -0.01 | -0.06 | 11.190995 | 11.229855 | 11.13216 | 0 |
1710201420 | 11.192395 | 0.03 | 0.29 | 11.176225 | 11.2105 | 11.14256 | 0 |
1710115020 | 11.1595 | 0 | 0.00 | 11.1595 | 11.1595 | 11.1595 | 0 |
1710028620 | 11.1595 | 0 | 0.00 | 11.1595 | 11.1595 | 11.1595 | 0 |
1709942220 | 11.1595 | -0.04 | -0.34 | 11.195135 | 11.30205 | 11.13841 | 0 |
1709855820 | 11.19753 | -0.02 | -0.16 | 11.21644 | 11.225975 | 11.17006 | 0 |
1709769420 | 11.2157 | -0.06 | -0.52 | 11.27508 | 11.28726 | 11.194575 | 0 |
1709683020 | 11.273905 | 0.02 | 0.17 | 11.254285 | 11.29406 | 11.252505 | 0 |
1709596620 | 11.254295 | 0.07 | 0.64 | 11.187385 | 11.2657 | 11.173985 | 0 |
1709510220 | 11.18315 | -0.06 | -0.57 | 11.24767 | 11.24767 | 11.17833 | 0 |
1709423820 | 11.24767 | 0 | 0.00 | 11.247195 | 11.24767 | 11.185 | 0 |
1709337420 | 11.247195 | 0.04 | 0.33 | 11.212655 | 11.2556 | 11.17067 | 0 |
1709251020 | 11.210255 | 0.01 | 0.07 | 11.20239 | 11.2312 | 11.16699 | 0 |
1709164620 | 11.202375 | 0.02 | 0.22 | 11.177245 | 11.2228 | 11.184185 | 0 |
1709078220 | 11.1778 | 0.03 | 0.23 | 11.15442 | 11.19056 | 11.145235 | 0 |
1708991820 | 11.15262 | -0.03 | -0.22 | 11.172665 | 11.184295 | 11.092655 | 0 |
1708905420 | 11.177665 | 0 | 0.00 | 11.177665 | 11.177665 | 11.177665 | 0 |
1708819020 | 11.177665 | 0 | 0.00 | 11.177665 | 11.177665 | 11.177665 | 0 |
1708732620 | 11.177665 | 0.01 | 0.05 | 11.17076 | 11.23097 | 11.134725 | 0 |
1708646220 | 11.17226 | -0.04 | -0.34 | 11.21051 | 11.24863 | 11.138385 | 0 |
1708559820 | 11.2106 | 0.01 | 0.08 | 11.2007 | 11.2297 | 11.181785 | 0 |
1708473420 | 11.201845 | 0 | 0.01 | 11.201585 | 11.23177 | 11.142445 | 0 |
1708387020 | 11.20116 | -0.04 | -0.38 | 11.244895 | 11.2635 | 11.120655 | 0 |
1708300620 | 11.24335 | -0.04 | -0.39 | 11.287105 | 11.287105 | 11.23782 | 0 |
1708214220 | 11.287105 | 0 | 0.03 | 11.283505 | 11.287105 | 11.252 | 0 |
1708127820 | 11.283505 | 0.02 | 0.19 | 11.26164 | 11.337215 | 11.23756 | 0 |
1708041420 | 11.26225 | -0.02 | -0.22 | 11.285205 | 11.3102 | 11.234405 | 0 |
1707955020 | 11.287205 | -0.05 | -0.41 | 11.33379 | 11.33171 | 11.2673 | 0 |
1707868620 | 11.3341 | 0.13 | 1.13 | 11.20741 | 11.481115 | 11.199945 | 0 |
1707782220 | 11.20748 | -0.07 | -0.66 | 11.28267 | 11.28555 | 11.11101 | 0 |
1707695820 | 11.28161 | -0.12 | -1.09 | 11.406225 | 11.406225 | 11.2781 | 0 |
1707609420 | 11.406225 | 0.01 | 0.07 | 11.398535 | 11.406225 | 11.28 | 0 |
1707523020 | 11.398535 | 0.11 | 0.96 | 11.291325 | 11.44069 | 11.25944 | 0 |
1707436620 | 11.290085 | 0 | 0.00 | 11.290465 | 11.30352 | 11.2614 | 0 |
1707350220 | 11.29004 | -0.01 | -0.09 | 11.30352 | 11.35398 | 11.24946 | 0 |
1707263820 | 11.30038 | -0.09 | -0.82 | 11.38435 | 11.4045 | 11.283545 | 0 |
1707177420 | 11.39413 | 0.06 | 0.53 | 11.33265 | 11.404485 | 11.31514 | 0 |
1707091020 | 11.333905 | 0.01 | 0.12 | 11.32015 | 11.336755 | 11.31488 | 0 |
1707004620 | 11.32015 | 0 | 0.00 | 11.32015 | 11.32015 | 11.32015 | 0 |
1706918220 | 11.32015 | 0.03 | 0.26 | 11.2927 | 11.48428 | 11.243185 | 0 |
1706831820 | 11.29055 | 0.05 | 0.44 | 11.24042 | 11.3383 | 11.235075 | 0 |
1706745420 | 11.24164 | -0.05 | -0.40 | 11.284315 | 11.291835 | 11.200595 | 0 |
1706659020 | 11.286965 | -0.03 | -0.27 | 11.32056 | 11.328255 | 11.163235 | 0 |
1706572620 | 11.3172 | -0.09 | -0.79 | 11.35306 | 11.35759 | 11.306045 | 0 |
1706486220 | 11.40761 | 0 | 0.00 | 11.40761 | 11.40761 | 11.40761 | 0 |
1706399820 | 11.40761 | 0 | 0.00 | 11.40761 | 11.40761 | 11.40761 | 0 |
1706313420 | 11.40761 | 0.08 | 0.72 | 11.32731 | 11.4197 | 11.295535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions