We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.58622 | 0.73487523143 | 624.08145 | 628.66767 | 624.07068 | 0 | 0 | FX |
| 4 | -19.97514 | -3.07952846961 | 648.64281 | 648.64281 | 622.26894 | 0 | 0 | FX |
| 12 | -19.15234 | -2.9564292094 | 647.82001 | 657.91994 | 456.26342 | 0 | 0 | FX |
| 26 | -4.14042 | -0.654293152289 | 632.80809 | 667.93591 | 366.05565 | 0 | 0 | FX |
| 52 | -32.07672 | -4.85463372606 | 660.74439 | 676.22259 | 310.17506 | 0 | 0 | FX |
| 156 | 166.92745 | 36.1518106437 | 461.74022 | 676.22259 | 253.18812 | 0 | 0 | FX |
| 260 | 578.42767 | 1151.32896099 | 50.24 | 676.22259 | 49.175 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175820 | 628.66767 | 0 | 0.00 | 628.66767 | 628.66767 | 628.66767 | 0 |
| 1714089420 | 628.66767 | 2.01 | 0.32 | 628.13194 | 628.66767 | 626.65419 | 0 |
| 1714003020 | 626.65419 | -0.06 | -0.01 | 626.1195 | 626.71785 | 626.1195 | 0 |
| 1713916620 | 626.71785 | 2.11 | 0.34 | 626.71785 | 626.71785 | 624.60362 | 0 |
| 1713830220 | 624.60362 | 0.52 | 0.08 | 624.10137 | 624.60362 | 624.07068 | 0 |
| 1713743820 | 624.08145 | 0 | 0.00 | 624.08145 | 624.08145 | 624.08145 | 0 |
| 1713657420 | 624.08145 | 0 | 0.00 | 624.08145 | 624.08145 | 624.08145 | 0 |
| 1713571020 | 624.08145 | 0.38 | 0.06 | 624.77009 | 624.77009 | 623.69951 | 0 |
| 1713484620 | 623.69951 | 1.42 | 0.23 | 624.75345 | 624.75345 | 622.27554 | 0 |
| 1713398220 | 622.27554 | 0 | 0.00 | 622.27554 | 622.27554 | 622.27554 | 0 |
| 1713311820 | 622.27554 | -1.16 | -0.19 | 622.79657 | 623.43741 | 622.26894 | 0 |
| 1713225420 | 623.43741 | -0.2 | -0.03 | 623.43741 | 623.63646 | 623.43741 | 0 |
| 1713139020 | 623.63646 | 0 | 0.00 | 623.63646 | 623.63646 | 623.63646 | 0 |
| 1713052620 | 623.63646 | 0 | 0.00 | 623.63646 | 623.63646 | 623.63646 | 0 |
| 1712966220 | 623.63646 | -5.42 | -0.86 | 623.10434 | 629.05909 | 623.10434 | 0 |
| 1712879820 | 629.05909 | 0 | 0.00 | 629.05909 | 629.05909 | 629.05909 | 0 |
| 1712793420 | 629.05909 | -7.04 | -1.11 | 629.05909 | 636.09571 | 629.05909 | 0 |
| 1712707020 | 636.09571 | -0.2 | -0.03 | 636.05429 | 636.29947 | 635.54607 | 0 |
| 1712620620 | 636.29947 | 1.29 | 0.20 | 636.05774 | 636.29947 | 635.01007 | 0 |
| 1712534220 | 635.01007 | 0 | 0.00 | 635.01007 | 635.01007 | 635.01007 | 0 |
| 1712447820 | 635.01007 | 0 | 0.00 | 635.01007 | 635.01007 | 635.01007 | 0 |
| 1712361420 | 635.01007 | -2.11 | -0.33 | 634.33642 | 637.12271 | 634.33642 | 0 |
| 1712275020 | 637.12271 | 2.51 | 0.40 | 635.77923 | 637.12271 | 635.23722 | 0 |
| 1712188620 | 634.61465 | 3.94 | 0.63 | 630.94032 | 634.61465 | 631.47912 | 0 |
| 1712102220 | 630.67038 | -14.11 | -2.19 | 630.67038 | 644.77682 | 630.67038 | 0 |
| 1712015820 | 644.77682 | -3.87 | -0.60 | 645.96219 | 648.64281 | 644.77682 | 0 |
| 1711929420 | 648.64281 | 0 | 0.00 | 648.64281 | 648.64281 | 648.64281 | 0 |
| 1711842960 | 648.64281 | 0 | 0.00 | 648.64281 | 648.64281 | 648.64281 | 0 |
| 1711756620 | 648.64281 | -0.63 | -0.10 | 648.10317 | 649.27347 | 648.10317 | 0 |
| 1711670220 | 649.27347 | -1.18 | -0.18 | 649.27347 | 650.45048 | 649.27347 | 0 |
| 1711583820 | 650.45048 | -0.6 | -0.09 | 650.264 | 651.04589 | 649.90935 | 0 |
| 1711497420 | 651.04589 | -0.31 | -0.05 | 651.48698 | 651.58753 | 651.04589 | 0 |
| 1711411020 | 651.35636 | 18.24 | 2.88 | 651.58586 | 651.99717 | 633.11311 | 0 |
| 1711324620 | 633.11311 | 0 | 0.00 | 633.11311 | 633.11311 | 633.11311 | 0 |
| 1711238220 | 633.11311 | 0 | 0.00 | 633.11311 | 633.11311 | 633.11311 | 0 |
| 1711151820 | 633.11311 | -3.08 | -0.48 | 633.86641 | 636.19584 | 632.57291 | 0 |
| 1711065420 | 636.19584 | 0 | 0.00 | 636.19584 | 636.19584 | 636.19584 | 0 |
| 1710979020 | 636.19584 | -0.12 | -0.02 | 636.34733 | 636.89075 | 635.70239 | 0 |
| 1710892620 | 636.31329 | -0.89 | -0.14 | 636.31329 | 637.19893 | 636.31329 | 0 |
| 1710806220 | 637.19893 | 180.94 | 39.66 | 638.01062 | 638.13568 | 636.65524 | 0 |
| 1710719820 | 456.26342 | 0 | 0.00 | 456.26342 | 456.26342 | 456.26342 | 0 |
| 1710633420 | 456.26342 | 0 | 0.00 | 456.26342 | 456.26342 | 456.26342 | 0 |
| 1710547020 | 456.26342 | -181.92 | -28.51 | 455.7196 | 456.26342 | 456.26342 | 0 |
| 1710460620 | 638.18085 | -3.44 | -0.54 | 638.18085 | 641.61871 | 638.18085 | 0 |
| 1710374220 | 641.61871 | -13.91 | -2.12 | 641.27817 | 641.61871 | 639.71354 | 0 |
| 1710287820 | 655.52832 | 15.19 | 2.37 | 657.11427 | 657.11427 | 655.52832 | 0 |
| 1710201420 | 640.33568 | -1.08 | -0.17 | 640.31119 | 641.41855 | 639.75087 | 0 |
| 1710115020 | 641.41855 | 0 | 0.00 | 641.41855 | 641.41855 | 641.41855 | 0 |
| 1710028620 | 641.41855 | -16.5 | -2.51 | 641.41855 | 641.41855 | 641.41855 | 0 |
| 1709942220 | 657.91994 | 0.42 | 0.06 | 657.36539 | 657.91994 | 657.91274 | 0 |
| 1709855820 | 657.50247 | 2.23 | 0.34 | 657.50247 | 657.50247 | 655.27297 | 0 |
| 1709769420 | 655.27297 | 3.99 | 0.61 | 655.81098 | 655.81098 | 651.27871 | 0 |
| 1709683020 | 651.27871 | 0 | 0.00 | 651.27871 | 651.27871 | 651.27871 | 0 |
| 1709596620 | 651.27871 | 0 | 0.00 | 651.27871 | 651.27871 | 651.27871 | 0 |
| 1709510220 | 651.27871 | 0 | 0.00 | 651.27871 | 651.27871 | 651.27871 | 0 |
| 1709423820 | 651.27871 | 0 | 0.00 | 651.27871 | 651.27871 | 651.27871 | 0 |
| 1709337420 | 651.27871 | 2.4 | 0.37 | 649.08765 | 651.27871 | 648.87742 | 0 |
| 1709251020 | 648.87742 | -2.83 | -0.43 | 649.41024 | 651.70597 | 648.87742 | 0 |
| 1709164620 | 651.70597 | 0 | 0.00 | 651.70597 | 651.70597 | 651.70597 | 0 |
| 1709078220 | 651.70597 | -0.11 | -0.02 | 652.13381 | 652.13381 | 651.2662 | 0 |
| 1708991820 | 651.812 | 1.41 | 0.22 | 651.2662 | 651.812 | 650.3977 | 0 |
| 1708905420 | 650.3977 | 0 | 0.00 | 650.3977 | 650.3977 | 650.3977 | 0 |
| 1708819020 | 650.3977 | 0 | 0.00 | 650.3977 | 650.3977 | 650.3977 | 0 |
| 1708732620 | 650.3977 | -0.08 | -0.01 | 650.3977 | 650.47513 | 650.3977 | 0 |
| 1708646220 | 650.47513 | 0.42 | 0.06 | 649.96211 | 650.47513 | 649.96211 | 0 |
| 1708559820 | 650.05299 | 0.34 | 0.05 | 649.62789 | 650.05299 | 649.51217 | 0 |
| 1708473420 | 649.70865 | 2.63 | 0.41 | 650.16551 | 650.16551 | 647.08194 | 0 |
| 1708387020 | 647.08194 | 0 | 0.00 | 647.08194 | 647.08194 | 647.08194 | 0 |
| 1708300620 | 647.08194 | 0 | 0.00 | 647.08194 | 647.08194 | 647.08194 | 0 |
| 1708214220 | 647.08194 | 0 | 0.00 | 647.08194 | 647.08194 | 647.08194 | 0 |
| 1708127820 | 647.08194 | -0.28 | -0.04 | 646.4138 | 647.6133 | 646.4138 | 0 |
| 1708041420 | 647.36073 | 2.58 | 0.40 | 646.66071 | 647.36073 | 644.78405 | 0 |
| 1707955020 | 644.78405 | 1.46 | 0.23 | 644.66994 | 644.78405 | 643.32773 | 0 |
| 1707868620 | 643.32773 | -4.17 | -0.64 | 643.97571 | 647.49325 | 643.32773 | 0 |
| 1707782220 | 647.49325 | -0.61 | -0.09 | 647.18296 | 648.1077 | 646.95457 | 0 |
| 1707695820 | 648.1077 | 0 | 0.00 | 648.1077 | 648.1077 | 648.1077 | 0 |
| 1707609420 | 648.1077 | 0 | 0.00 | 648.1077 | 648.1077 | 648.1077 | 0 |
| 1707523020 | 648.1077 | 0.48 | 0.07 | 648.13566 | 648.13566 | 647.56152 | 0 |
| 1707436620 | 647.62582 | 1.25 | 0.19 | 646.72812 | 647.62582 | 646.37309 | 0 |
| 1707350220 | 646.37309 | 0.22 | 0.03 | 646.70246 | 646.70246 | 646.15318 | 0 |
| 1707263820 | 646.15318 | 2.08 | 0.32 | 646.15318 | 646.15318 | 644.07143 | 0 |
| 1707177420 | 644.07143 | -3.75 | -0.58 | 644.07143 | 647.82001 | 644.07143 | 0 |
| 1707091020 | 647.82001 | 0 | 0.00 | 647.82001 | 647.82001 | 647.82001 | 0 |
| 1707004620 | 647.82001 | 0 | 0.00 | 647.82001 | 647.82001 | 647.82001 | 0 |
| 1706918220 | 647.82001 | -5.34 | -0.82 | 648.10421 | 653.15792 | 647.82001 | 0 |
| 1706831820 | 653.15792 | 2.34 | 0.36 | 650.76039 | 653.15792 | 650.76039 | 0 |
| 1706745420 | 650.82029 | -0.82 | -0.13 | 651.97817 | 651.97817 | 650.82029 | 0 |
| 1706659020 | 651.64238 | 0.68 | 0.10 | 651.08821 | 651.64238 | 650.96127 | 0 |
| 1706572620 | 650.96127 | -1.98 | -0.30 | 649.94052 | 652.94149 | 649.94052 | 0 |
| 1706486220 | 652.94149 | 0 | 0.00 | 652.94149 | 652.94149 | 652.94149 | 0 |
| 1706399820 | 652.94149 | 0 | 0.00 | 652.94149 | 652.94149 | 652.94149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
