Euro vs Seychelles Rupee Historical Data - EURSCR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Seychelles Rupee (EURSCR)
Euro vs Seychelles Rupee (EURSCR) Historical

Euro vs Seychelles Rupee (EURSCR)

16.0725

0.00

(0.00%)

Convert

Closed April 28 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.7425	4.84344422701	15.33	16.0725	14.217	0	0	FX
4	1.4905	10.2215059663	14.582	16.0725	14.217	0	0	FX
12	1.4689	10.0584787313	14.6036	16.0725	14.031	0	0	FX
26	2.3906	17.4727194322	13.6819	16.0725	13.647	0	0	FX
52	1.4885	10.206390565	14.584	16.0725	13.27	0	0	FX
156	-1.0175	-5.95377413692	17.09	20.59	12.313	0	0	FX
260	0.4145	2.64720909439	15.658	26.525	12.313	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262220	16.0725	1.86	13.05	16.0725	16.0725	16.0725	0
1714175820	14.217	-0.43	-2.95	14.644	14.745	14.217	0
1714089420	14.649	0.1	0.72	14.55	14.945	14.463	0
1714003020	14.544	0.05	0.35	14.495	14.788	14.499	0
1713916620	14.493	-0.27	-1.86	14.768	14.703	14.472	0
1713830220	14.767	-0.68	-4.40	15.33	15.33	14.515	0
1713743820	15.446	0	0.00	15.446	15.446	15.446	0
1713657420	15.446	0	0.00	15.446	15.446	15.446	0
1713571020	15.446	0.94	6.45	15.25	15.446	15.245	0
1713484620	14.51	0.09	0.62	14.416	14.615	14.422	0
1713398220	14.42	-0.2	-1.35	14.612	14.692	14.353	0
1713311820	14.617	-0.74	-4.81	14.463	14.669	14.329	0
1713225420	15.356	1.09	7.61	15.524	15.524	15.356	0
1713139020	14.27	0	0.00	14.27	14.27	14.27	0
1713052620	14.27	0	0.00	14.27	14.27	14.27	0
1712966220	14.27	-0.35	-2.36	14.614	14.402	14.264	0
1712879820	14.615	0.15	1.02	14.466	14.687	14.365	0
1712793420	14.468	-0.29	-1.98	14.759	14.975	14.448	0
1712707020	14.761	0.09	0.59	14.673	14.905	14.569	0
1712620620	14.675	0.19	1.28	14.4896	15.0177	14.472	0
1712534220	14.4896	0	0.00	14.4896	14.4896	14.4896	0
1712447820	14.4896	0	0.00	14.4896	14.4896	14.4896	0
1712361420	14.4896	-0.06	-0.44	14.5014	14.677	14.437	0
1712275020	14.554	-0.16	-1.05	14.709	14.817	14.48	0
1712188620	14.709	0.05	0.31	14.655	14.835	14.58	0
1712102220	14.663	0.08	0.56	14.582	14.784	14.554	0
1712015820	14.582	-0.07	-0.49	14.582	14.6543	14.582	0
1711929420	14.6543	0.07	0.50	14.582	14.6543	14.6543	0
1711842960	14.582	-0.07	-0.49	14.582	14.6543	14.582	0
1711756620	14.6543	0.07	0.50	14.582	14.6543	14.582	0
1711670220	14.582	-0.07	-0.48	14.647	15.64	14.582	0
1711583820	14.653	-0.08	-0.56	14.861	14.859	14.604	0
1711497420	14.735	0.02	0.14	14.713	15.153	14.72	0
1711411020	14.714	-0.04	-0.26	14.7519	15.058	14.706	0
1711324620	14.7519	0.12	0.83	14.7519	14.7519	14.7519	0
1711238220	14.63	0	0.00	14.63	14.63	14.63	0
1711151820	14.63	-0.05	-0.35	14.692	15.044	14.618	0
1711065420	14.682	-0.04	-0.26	14.727	14.982	14.65	0
1710979020	14.721	0.23	1.61	14.5563	14.875	14.535	0
1710892620	14.488	-0.24	-1.66	14.7325	14.936	14.485	0
1710806220	14.7325	0.14	0.95	14.6272	14.859	14.6272	0
1710719820	14.594	0	0.00	14.594	14.594	14.594	0
1710633420	14.594	0	0.00	14.594	14.594	14.594	0
1710547020	14.594	-0.13	-0.91	14.644	15.708	14.594	0
1710460620	14.728	-0.03	-0.23	14.76	14.973	14.635	0
1710374220	14.762	-0.25	-1.69	14.7456	14.923	14.762	0
1710287820	15.016	0.23	1.56	14.789	15.016	14.652	0
1710201420	14.785	-0.14	-0.93	14.9245	15.233	14.778	0
1710115020	14.9245	0	0.00	14.9245	14.9245	14.9245	0
1710028620	14.9245	-0.36	-2.36	14.9245	14.9245	14.86	0
1709942220	15.286	0.4	2.67	14.895	15.294	14.909	0
1709855820	14.889	0.08	0.54	14.815	14.906	14.653	0
1709769420	14.809	0.01	0.10	14.4979	14.809	14.4979	0
1709683020	14.794	0.08	0.56	14.708	14.794	14.49	0
1709596620	14.712	-0.19	-1.28	14.6926	14.867	14.569	0
1709510220	14.903	0	0.00	14.903	14.903	14.903	0
1709423820	14.903	0	0.00	14.903	14.903	14.903	0
1709337420	14.903	0.38	2.62	14.523	14.904	14.513	0
1709251020	14.522	-0.14	-0.98	14.661	15.627	14.52	0
1709164620	14.665	0.03	0.20	14.633	14.665	14.438	0
1709078220	14.635	-0.18	-1.22	14.814	14.944	14.635	0
1708991820	14.816	0.29	2.01	14.5247	14.897	14.5247	0
1708905420	14.5247	0	0.00	14.5247	14.5247	14.5247	0
1708819020	14.5247	-0.08	-0.52	14.5247	14.601	14.5247	0
1708732620	14.601	0.04	0.30	14.562	14.906	14.459	0
1708646220	14.557	0.01	0.06	14.549	14.706	14.557	0
1708559820	14.548	0.07	0.50	14.469	14.817	14.509	0
1708473420	14.476	0.12	0.84	14.357	14.717	14.399	0
1708387020	14.356	-0.47	-3.16	14.8237	14.955	14.356	0
1708300620	14.8237	0.22	1.51	14.8237	14.8237	14.8237	0
1708214220	14.603	0	0.00	14.603	14.603	14.603	0
1708127820	14.603	-0.11	-0.74	14.536	14.88	14.528	0
1708041420	14.712	0.22	1.53	14.495	14.848	14.344	0
1707955020	14.49	-0.27	-1.80	14.41	14.598	14.031	0
1707868620	14.756	0.54	3.82	14.497	14.756	14.327	0
1707782220	14.2132	0	0.00	14.2132	14.2132	14.2132	0
1707695820	14.2132	0	0.00	14.2132	14.2132	14.2132	0
1707609420	14.2132	-0.32	-2.19	14.2132	14.2132	14.2132	0
1707523020	14.531	0.21	1.45	14.424	14.647	14.204	0
1707436620	14.324	0.03	0.19	14.298	14.501	14.167	0
1707350220	14.297	0.03	0.22	14.267	14.463	14.286	0
1707263820	14.266	-0.34	-2.31	14.462	14.523	14.167	0
1707177420	14.6032	-0	-0.00	14.6036	14.64	14.458	0
1707091020	14.6036	0	0.00	14.6036	14.6036	14.6036	0
1707004620	14.6036	0.25	1.75	14.6036	14.6036	14.352	0
1706918220	14.352	-0.22	-1.51	14.495	15.587	14.352	0
1706831820	14.572	0.02	0.14	13.959	14.578	14.203	0
1706745420	14.551	0.01	0.05	14.546	14.616	14.316	0
1706659020	14.544	0.25	1.71	14.082	14.547	14.237	0
1706572620	14.299	-0.1	-0.70	14.4002	14.672	14.12	0
1706486220	14.4002	0	0.00	14.4002	14.4002	14.4002	0
1706399820	14.4002	0.01	0.06	14.4002	14.738	14.4002	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions