We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.7 | 0.851776354106 | 1373.6 | 1385.3 | 1373.6 | 0 | 0 | FX |
| 4 | 3.5 | 0.253292806484 | 1381.8 | 1398.8 | 1369.5 | 0 | 0 | FX |
| 12 | 18.4 | 1.34611163948 | 1366.9 | 1410.9 | 1363.5 | 0 | 0 | FX |
| 26 | 92.3 | 7.13843774169 | 1293 | 1410.9 | 1293 | 0 | 0 | FX |
| 52 | 151 | 12.2336547031 | 1234.3 | 1410.9 | 1204.4 | 0 | 0 | FX |
| 156 | 172.04 | 14.1799779108 | 1213.26 | 1410.9 | 1013.4 | 0 | 0 | FX |
| 260 | 375.62 | 37.201885746 | 1009.68 | 1410.9 | 0.663905 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 1383.9 | -0.8 | -0.06 | 1384.7 | 1384.7 | 1383.9 | 0 |
| 1714348620 | 1384.7 | 0 | 0.00 | 1384.7 | 1384.7 | 1384.7 | 0 |
| 1714262220 | 1384.7 | 0 | 0.00 | 1384.7 | 1384.7 | 1384.7 | 0 |
| 1714175820 | 1384.7 | 0.8 | 0.06 | 1383.9 | 1384.7 | 1383.9 | 0 |
| 1714089420 | 1383.9 | 4.7 | 0.34 | 1379.2 | 1383.9 | 1379.2 | 0 |
| 1714003020 | 1379.2 | 4.8 | 0.35 | 1374.4 | 1379.2 | 1374.4 | 0 |
| 1713916620 | 1374.4 | 0.8 | 0.06 | 1373.6 | 1374.4 | 1373.6 | 0 |
| 1713830220 | 1373.6 | 0.7 | 0.05 | 1372.9 | 1373.6 | 1372.9 | 0 |
| 1713743820 | 1372.9 | 0 | 0.00 | 1372.9 | 1372.9 | 1372.9 | 0 |
| 1713657420 | 1372.9 | 0 | 0.00 | 1372.9 | 1372.9 | 1372.9 | 0 |
| 1713571020 | 1372.9 | -3.9 | -0.28 | 1376.8 | 1376.8 | 1372.9 | 0 |
| 1713484620 | 1376.8 | 5.4 | 0.39 | 1371.4 | 1376.8 | 1371.4 | 0 |
| 1713398220 | 1371.4 | 1.9 | 0.14 | 1369.5 | 1371.4 | 1369.5 | 0 |
| 1713311820 | 1369.5 | -3.4 | -0.25 | 1372.9 | 1372.9 | 1369.5 | 0 |
| 1713225420 | 1372.9 | 1.3 | 0.09 | 1371.6 | 1372.9 | 1371.6 | 0 |
| 1713139020 | 1371.6 | 0 | 0.00 | 1371.6 | 1371.6 | 1371.6 | 0 |
| 1713052620 | 1371.6 | 0 | 0.00 | 1371.6 | 1371.6 | 1371.6 | 0 |
| 1712966220 | 1371.6 | -9.9 | -0.72 | 1381.5 | 1381.5 | 1371.6 | 0 |
| 1712879820 | 1381.5 | -17.3 | -1.24 | 1398.8 | 1398.8 | 1381.5 | 0 |
| 1712793420 | 1398.8 | 0 | 0.00 | 1398.8 | 1398.8 | 1398.8 | 0 |
| 1712707020 | 1398.8 | 4.1 | 0.29 | 1394.7 | 1398.8 | 1394.7 | 0 |
| 1712620620 | 1394.7 | 0.5 | 0.04 | 1394.2 | 1394.7 | 1394.2 | 0 |
| 1712534220 | 1394.2 | 0 | 0.00 | 1394.2 | 1394.2 | 1394.2 | 0 |
| 1712447820 | 1394.2 | 0 | 0.00 | 1394.2 | 1394.2 | 1394.2 | 0 |
| 1712361420 | 1394.2 | -2.9 | -0.21 | 1397.1 | 1397.1 | 1394.2 | 0 |
| 1712275020 | 1397.1 | 7 | 0.50 | 1390.1 | 1397.1 | 1390.1 | 0 |
| 1712188620 | 1390.1 | 8.3 | 0.60 | 1381.8 | 1390.1 | 1381.8 | 0 |
| 1712102220 | 1381.8 | -5.4 | -0.39 | 1381.8 | 1387.2 | 1381.8 | 0 |
| 1712015820 | 1387.2 | 0 | 0.00 | 1387.2 | 1387.2 | 1387.2 | 0 |
| 1711929420 | 1387.2 | 0 | 0.00 | 1387.2 | 1387.2 | 1387.2 | 0 |
| 1711842960 | 1387.2 | 0 | 0.00 | 1387.2 | 1387.2 | 1387.2 | 0 |
| 1711756620 | 1387.2 | 0.5 | 0.04 | 1386.7 | 1387.2 | 1386.7 | 0 |
| 1711670220 | 1386.7 | -4.7 | -0.34 | 1391.4 | 1391.4 | 1386.7 | 0 |
| 1711583820 | 1391.4 | -4.6 | -0.33 | 1396 | 1396 | 1391.4 | 0 |
| 1711497420 | 1396 | 5.1 | 0.37 | 1390.9 | 1396 | 1390.9 | 0 |
| 1711411020 | 1390.9 | 1.6 | 0.12 | 1389.3 | 1390.9 | 1389.3 | 0 |
| 1711324620 | 1389.3 | 0 | 0.00 | 1389.3 | 1389.3 | 1389.3 | 0 |
| 1711238220 | 1389.3 | 0 | 0.00 | 1389.3 | 1389.3 | 1389.3 | 0 |
| 1711151820 | 1389.3 | -11.8 | -0.84 | 1401.1 | 1401.1 | 1389.3 | 0 |
| 1711065420 | 1401.1 | 6.7 | 0.48 | 1394.4 | 1401.1 | 1394.4 | 0 |
| 1710979020 | 1394.4 | 1.1 | 0.08 | 1393.3 | 1394.4 | 1393.3 | 0 |
| 1710892620 | 1393.3 | -9.4 | -0.67 | 1402.7 | 1402.7 | 1393.3 | 0 |
| 1710806220 | 1402.7 | 5.7 | 0.41 | 1397 | 1402.7 | 1397 | 0 |
| 1710719820 | 1397 | 0 | 0.00 | 1397 | 1397 | 1397 | 0 |
| 1710633420 | 1397 | 0 | 0.00 | 1397 | 1397 | 1397 | 0 |
| 1710547020 | 1397 | -9.6 | -0.68 | 1406.6 | 1406.6 | 1397 | 0 |
| 1710460620 | 1406.6 | 4.4 | 0.31 | 1402.2 | 1406.6 | 1402.2 | 0 |
| 1710374220 | 1402.2 | -1.1 | -0.08 | 1403.3 | 1403.3 | 1402.2 | 0 |
| 1710287820 | 1403.3 | -2.9 | -0.21 | 1406.2 | 1406.2 | 1403.3 | 0 |
| 1710201420 | 1406.2 | -4.7 | -0.33 | 1410.9 | 1410.9 | 1406.2 | 0 |
| 1710115020 | 1410.9 | 0 | 0.00 | 1410.9 | 1410.9 | 1410.9 | 0 |
| 1710028620 | 1410.9 | 0 | 0.00 | 1410.9 | 1410.9 | 1410.9 | 0 |
| 1709942220 | 1410.9 | 16.4 | 1.18 | 1394.5 | 1410.9 | 1394.5 | 0 |
| 1709855820 | 1394.5 | -1.2 | -0.09 | 1395.7 | 1395.7 | 1394.5 | 0 |
| 1709769420 | 1395.7 | 7.9 | 0.57 | 1387.8 | 1395.7 | 1387.8 | 0 |
| 1709683020 | 1387.8 | 0.1 | 0.01 | 1387.7 | 1387.8 | 1387.7 | 0 |
| 1709596620 | 1387.7 | -10.1 | -0.72 | 1397.8 | 1397.8 | 1387.7 | 0 |
| 1709510220 | 1397.8 | 0 | 0.00 | 1397.8 | 1397.8 | 1397.8 | 0 |
| 1709423820 | 1397.8 | 0 | 0.00 | 1397.8 | 1397.8 | 1397.8 | 0 |
| 1709337420 | 1397.8 | 15.1 | 1.09 | 1382.7 | 1397.8 | 1382.7 | 0 |
| 1709251020 | 1382.7 | 2.4 | 0.17 | 1380.3 | 1382.7 | 1380.3 | 0 |
| 1709164620 | 1380.3 | -5.6 | -0.40 | 1385.9 | 1385.9 | 1380.3 | 0 |
| 1709078220 | 1385.9 | -22.1 | -1.57 | 1408 | 1408 | 1385.9 | 0 |
| 1708991820 | 1408 | 27.1 | 1.96 | 1380.9 | 1408 | 1380.9 | 0 |
| 1708905420 | 1380.9 | 0 | 0.00 | 1380.9 | 1380.9 | 1380.9 | 0 |
| 1708819020 | 1380.9 | 0 | 0.00 | 1380.9 | 1380.9 | 1380.9 | 0 |
| 1708732620 | 1380.9 | -3.1 | -0.22 | 1384 | 1384 | 1380.9 | 0 |
| 1708646220 | 1384 | 7.2 | 0.52 | 1376.8 | 1384 | 1376.8 | 0 |
| 1708559820 | 1376.8 | 1.4 | 0.10 | 1375.4 | 1376.8 | 1375.4 | 0 |
| 1708473420 | 1375.4 | 3.5 | 0.26 | 1371.9 | 1375.4 | 1371.9 | 0 |
| 1708387020 | 1371.9 | -0.2 | -0.01 | 1372.1 | 1372.1 | 1371.9 | 0 |
| 1708300620 | 1372.1 | 0 | 0.00 | 1372.1 | 1372.1 | 1372.1 | 0 |
| 1708214220 | 1372.1 | 0 | 0.00 | 1372.1 | 1372.1 | 1372.1 | 0 |
| 1708127820 | 1372.1 | 6.2 | 0.45 | 1365.9 | 1372.1 | 1365.9 | 0 |
| 1708041420 | 1365.9 | 2.4 | 0.18 | 1363.5 | 1365.9 | 1363.5 | 0 |
| 1707955020 | 1363.5 | -12.3 | -0.89 | 1375.8 | 1375.8 | 1363.5 | 0 |
| 1707868620 | 1375.8 | 7.5 | 0.55 | 1368.3 | 1375.8 | 1368.3 | 0 |
| 1707782220 | 1368.3 | -1.1 | -0.08 | 1369.4 | 1369.4 | 1368.3 | 0 |
| 1707695820 | 1369.4 | 0 | 0.00 | 1369.4 | 1369.4 | 1369.4 | 0 |
| 1707609420 | 1369.4 | 0 | 0.00 | 1369.4 | 1369.4 | 1369.4 | 0 |
| 1707523020 | 1369.4 | 1 | 0.07 | 1368.4 | 1369.4 | 1368.4 | 0 |
| 1707436620 | 1368.4 | -1.2 | -0.09 | 1369.6 | 1369.6 | 1368.4 | 0 |
| 1707350220 | 1369.6 | -6.5 | -0.47 | 1376.1 | 1376.1 | 1369.6 | 0 |
| 1707263820 | 1376.1 | 9.2 | 0.67 | 1366.9 | 1376.1 | 1366.9 | 0 |
| 1707177420 | 1366.9 | -16.2 | -1.17 | 1383.1 | 1383.1 | 1366.9 | 0 |
| 1707091020 | 1383.1 | 0 | 0.00 | 1383.1 | 1383.1 | 1383.1 | 0 |
| 1707004620 | 1383.1 | 0 | 0.00 | 1383.1 | 1383.1 | 1383.1 | 0 |
| 1706918220 | 1383.1 | 9.6 | 0.70 | 1373.5 | 1383.1 | 1373.5 | 0 |
| 1706831820 | 1373.5 | -3.4 | -0.25 | 1376.9 | 1376.9 | 1373.5 | 0 |
| 1706745420 | 1376.9 | 0.2 | 0.01 | 1376.7 | 1376.9 | 1376.7 | 0 |
| 1706659020 | 1376.7 | 2.2 | 0.16 | 1374.5 | 1376.7 | 1374.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
