We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 104 | 1.32029960645 | 7877 | 7988 | 7877 | 0 | 0 | FX |
| 4 | 5 | 0.0626880641926 | 7976 | 8012 | 7869 | 0 | 0 | FX |
| 12 | 59 | 0.744761423883 | 7922 | 8012 | 7786 | 0 | 0 | FX |
| 26 | 116 | 1.47488874762 | 7865 | 8165 | 7786 | 0 | 0 | FX |
| 52 | 22 | 0.276416635256 | 7959 | 8177 | 7634 | 0 | 0 | FX |
| 156 | 138.4 | 1.76472088338 | 7842.6 | 8272.1 | 6727.7 | 0 | 0 | FX |
| 260 | 983.6 | 14.0566496127 | 6997.4 | 8561.4 | 6612 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348620 | 7988 | 0 | 0.00 | 7988 | 7988 | 7988 | 0 |
| 1714262220 | 7988 | 0 | 0.00 | 7988 | 7988 | 7988 | 0 |
| 1714175820 | 7988 | 21 | 0.26 | 7967 | 7988 | 7967 | 0 |
| 1714089420 | 7967 | 27 | 0.34 | 7940 | 7967 | 7940 | 0 |
| 1714003020 | 7940 | 34 | 0.43 | 7906 | 7940 | 7906 | 0 |
| 1713916620 | 7906 | 14 | 0.18 | 7892 | 7906 | 7892 | 0 |
| 1713830220 | 7892 | 15 | 0.19 | 7877 | 7892 | 7877 | 0 |
| 1713743820 | 7877 | 0 | 0.00 | 7877 | 7877 | 7877 | 0 |
| 1713657420 | 7877 | 0 | 0.00 | 7877 | 7877 | 7877 | 0 |
| 1713571020 | 7877 | -22 | -0.28 | 7899 | 7899 | 7877 | 0 |
| 1713484620 | 7899 | 25 | 0.32 | 7874 | 7899 | 7874 | 0 |
| 1713398220 | 7874 | 5 | 0.06 | 7869 | 7874 | 7869 | 0 |
| 1713311820 | 7869 | -26 | -0.33 | 7895 | 7895 | 7869 | 0 |
| 1713225420 | 7895 | 20 | 0.25 | 7875 | 7895 | 7875 | 0 |
| 1713139020 | 7875 | 0 | 0.00 | 7875 | 7875 | 7875 | 0 |
| 1713052620 | 7875 | 0 | 0.00 | 7875 | 7875 | 7875 | 0 |
| 1712966220 | 7875 | -46 | -0.58 | 7921 | 7921 | 7875 | 0 |
| 1712879820 | 7921 | -91 | -1.14 | 8012 | 8012 | 7921 | 0 |
| 1712793420 | 8012 | 3 | 0.04 | 8009 | 8012 | 8009 | 0 |
| 1712707020 | 8009 | 31 | 0.39 | 7978 | 8009 | 7978 | 0 |
| 1712620620 | 7978 | -7 | -0.09 | 7985 | 7985 | 7978 | 0 |
| 1712534220 | 7985 | 0 | 0.00 | 7985 | 7985 | 7985 | 0 |
| 1712447820 | 7985 | 0 | 0.00 | 7985 | 7985 | 7985 | 0 |
| 1712361420 | 7985 | -16 | -0.20 | 8001 | 8001 | 7985 | 0 |
| 1712275020 | 8001 | 75 | 0.95 | 7926 | 8001 | 7926 | 0 |
| 1712188620 | 7926 | -4 | -0.05 | 7930 | 7930 | 7926 | 0 |
| 1712102220 | 7930 | -46 | -0.58 | 7930 | 7976 | 7930 | 0 |
| 1712015820 | 7976 | 0 | 0.00 | 7976 | 7976 | 7976 | 0 |
| 1711929420 | 7976 | 0 | 0.00 | 7976 | 7976 | 7976 | 0 |
| 1711842960 | 7976 | 0 | 0.00 | 7976 | 7976 | 7976 | 0 |
| 1711756620 | 7976 | 3 | 0.04 | 7973 | 7976 | 7973 | 0 |
| 1711670220 | 7973 | -10 | -0.13 | 7983 | 7983 | 7973 | 0 |
| 1711583820 | 7983 | 4 | 0.05 | 7979 | 7983 | 7979 | 0 |
| 1711497420 | 7979 | 20 | 0.25 | 7959 | 7979 | 7959 | 0 |
| 1711411020 | 7959 | 26 | 0.33 | 7933 | 7959 | 7933 | 0 |
| 1711324620 | 7933 | 0 | 0.00 | 7933 | 7933 | 7933 | 0 |
| 1711238220 | 7933 | 0 | 0.00 | 7933 | 7933 | 7933 | 0 |
| 1711151820 | 7933 | -47 | -0.59 | 7980 | 7980 | 7933 | 0 |
| 1711065420 | 7980 | 61 | 0.77 | 7919 | 7980 | 7919 | 0 |
| 1710979020 | 7919 | -5 | -0.06 | 7924 | 7924 | 7919 | 0 |
| 1710892620 | 7924 | -27 | -0.34 | 7951 | 7951 | 7924 | 0 |
| 1710806220 | 7951 | -1 | -0.01 | 7952 | 7952 | 7951 | 0 |
| 1710719820 | 7952 | 0 | 0.00 | 7952 | 7952 | 7952 | 0 |
| 1710633420 | 7952 | 0 | 0.00 | 7952 | 7952 | 7952 | 0 |
| 1710547020 | 7952 | -41 | -0.51 | 7993 | 7993 | 7952 | 0 |
| 1710460620 | 7993 | 16 | 0.20 | 7977 | 7993 | 7977 | 0 |
| 1710374220 | 7977 | 6 | 0.08 | 7971 | 7977 | 7971 | 0 |
| 1710287820 | 7971 | -3 | -0.04 | 7974 | 7974 | 7971 | 0 |
| 1710201420 | 7974 | 13 | 0.16 | 7961 | 7974 | 7961 | 0 |
| 1710115020 | 7961 | 0 | 0.00 | 7961 | 7961 | 7961 | 0 |
| 1710028620 | 7961 | 0 | 0.00 | 7961 | 7961 | 7961 | 0 |
| 1709942220 | 7961 | 27 | 0.34 | 7934 | 7961 | 7934 | 0 |
| 1709855820 | 7934 | 0 | 0.00 | 7934 | 7934 | 7934 | 0 |
| 1709769420 | 7934 | 2 | 0.03 | 7932 | 7934 | 7932 | 0 |
| 1709683020 | 7932 | 24 | 0.30 | 7908 | 7932 | 7908 | 0 |
| 1709596620 | 7908 | -1 | -0.01 | 7909 | 7909 | 7908 | 0 |
| 1709510220 | 7909 | 0 | 0.00 | 7909 | 7909 | 7909 | 0 |
| 1709423820 | 7909 | 0 | 0.00 | 7909 | 7909 | 7909 | 0 |
| 1709337420 | 7909 | 1 | 0.01 | 7908 | 7909 | 7908 | 0 |
| 1709251020 | 7908 | 16 | 0.20 | 7892 | 7908 | 7892 | 0 |
| 1709164620 | 7892 | -13 | -0.16 | 7905 | 7905 | 7892 | 0 |
| 1709078220 | 7905 | 8 | 0.10 | 7897 | 7905 | 7897 | 0 |
| 1708991820 | 7897 | 15 | 0.19 | 7882 | 7897 | 7882 | 0 |
| 1708905420 | 7882 | 0 | 0.00 | 7882 | 7882 | 7882 | 0 |
| 1708819020 | 7882 | 0 | 0.00 | 7882 | 7882 | 7882 | 0 |
| 1708732620 | 7882 | -20 | -0.25 | 7902 | 7902 | 7882 | 0 |
| 1708646220 | 7902 | 23 | 0.29 | 7879 | 7902 | 7879 | 0 |
| 1708559820 | 7879 | -7 | -0.09 | 7886 | 7886 | 7879 | 0 |
| 1708473420 | 7886 | 24 | 0.31 | 7862 | 7886 | 7862 | 0 |
| 1708387020 | 7862 | 2 | 0.03 | 7860 | 7862 | 7860 | 0 |
| 1708300620 | 7860 | 0 | 0.00 | 7860 | 7860 | 7860 | 0 |
| 1708214220 | 7860 | 0 | 0.00 | 7860 | 7860 | 7860 | 0 |
| 1708127820 | 7860 | 38 | 0.49 | 7822 | 7860 | 7822 | 0 |
| 1708041420 | 7822 | 36 | 0.46 | 7786 | 7822 | 7786 | 0 |
| 1707955020 | 7786 | -65 | -0.83 | 7851 | 7851 | 7786 | 0 |
| 1707868620 | 7851 | 6 | 0.08 | 7845 | 7851 | 7845 | 0 |
| 1707782220 | 7845 | -4 | -0.05 | 7849 | 7849 | 7845 | 0 |
| 1707695820 | 7849 | 0 | 0.00 | 7849 | 7849 | 7849 | 0 |
| 1707609420 | 7849 | 0 | 0.00 | 7849 | 7849 | 7849 | 0 |
| 1707523020 | 7849 | 4 | 0.05 | 7845 | 7849 | 7845 | 0 |
| 1707436620 | 7845 | 9 | 0.11 | 7836 | 7845 | 7836 | 0 |
| 1707350220 | 7836 | 40 | 0.51 | 7796 | 7836 | 7796 | 0 |
| 1707263820 | 7796 | -18 | -0.23 | 7814 | 7814 | 7796 | 0 |
| 1707177420 | 7814 | -108 | -1.36 | 7922 | 7922 | 7814 | 0 |
| 1707091020 | 7922 | 0 | 0.00 | 7922 | 7922 | 7922 | 0 |
| 1707004620 | 7922 | 0 | 0.00 | 7922 | 7922 | 7922 | 0 |
| 1706918220 | 7922 | 54 | 0.69 | 7868 | 7922 | 7868 | 0 |
| 1706831820 | 7868 | -24 | -0.30 | 7892 | 7892 | 7868 | 0 |
| 1706745420 | 7892 | 9 | 0.11 | 7883 | 7892 | 7883 | 0 |
| 1706659020 | 7883 | -10 | -0.13 | 7893 | 7893 | 7883 | 0 |
| 1706572620 | 7893 | -50 | -0.63 | 7943 | 7943 | 7893 | 0 |
| 1706486220 | 7943 | 0 | 0.00 | 7943 | 7943 | 7943 | 0 |
| 1706399820 | 7943 | 0 | 0.00 | 7943 | 7943 | 7943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
