Euro vs Papua New Guinea Kina Historical Data - EURPGK | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Papua New Guinea Kina (EURPGK)
Euro vs Papua New Guinea Kina (EURPGK) Historical

Euro vs Papua New Guinea Kina (EURPGK)

4.141

0.00

(0.00%)

Convert

Closed April 26 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.095	2.34799802274	4.046	4.141	4.046	0	0	FX
4	0.013	0.31492248062	4.128	4.168	4.024	0	0	FX
12	0.061	1.49509803922	4.08	4.18	4.024	0	0	FX
26	0.227	5.79969340828	3.914	4.188	3.914	0	0	FX
52	0.199	5.04819888382	3.942	4.188	3.795	0	0	FX
156	-0.125	-2.93014533521	4.266	4.3522	3.3736	0	0	FX
260	0.3825	10.1769322868	3.7585	4.3874	3.3736	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	4.141	0.01	0.24	4.131	4.141	4.131	0
1714089420	4.131	0.07	1.67	4.063	4.131	4.063	0
1714003020	4.063	0.01	0.32	4.05	4.063	4.05	0
1713916620	4.05	0	0.05	4.048	4.05	4.048	0
1713830220	4.048	0	0.05	4.046	4.048	4.046	0
1713743820	4.046	0	0.00	4.046	4.046	4.046	0
1713657420	4.046	0	0.00	4.046	4.046	4.046	0
1713571020	4.046	-0.01	-0.27	4.057	4.057	4.046	0
1713484620	4.057	0.01	0.32	4.0439999	4.057	4.0439999	0
1713398220	4.0439999	0.02	0.50	4.024	4.0439999	4.024	0
1713311820	4.024	-0.01	-0.25	4.034	4.034	4.024	0
1713225420	4.034	-0.05	-1.22	4.084	4.084	4.034	0
1713139020	4.084	0	0.00	4.084	4.084	4.084	0
1713052620	4.084	0	0.00	4.084	4.084	4.084	0
1712966220	4.084	-0.03	-0.78	4.116	4.116	4.084	0
1712879820	4.116	-0.05	-1.20	4.166	4.166	4.116	0
1712793420	4.166	-0	-0.05	4.168	4.168	4.166	0
1712707020	4.168	0.07	1.73	4.097	4.168	4.097	0
1712620620	4.097	-0.06	-1.35	4.1529999	4.1529999	4.097	0
1712534220	4.1529999	0	0.00	4.1529999	4.1529999	4.1529999	0
1712447820	4.1529999	0	0.00	4.1529999	4.1529999	4.1529999	0
1712361420	4.1529999	-0.01	-0.19	4.1609999	4.1609999	4.1529999	0
1712275020	4.1609999	0.03	0.78	4.1289999	4.1609999	4.1289999	0
1712188620	4.1289999	0.01	0.34	4.115	4.1289999	4.115	0
1712102220	4.115	-0.01	-0.31	4.115	4.128	4.115	0
1712015820	4.128	0	0.00	4.128	4.128	4.128	0
1711929420	4.128	0	0.00	4.128	4.128	4.128	0
1711842960	4.128	0	0.00	4.128	4.128	4.128	0
1711756620	4.128	0	0.02	4.127	4.128	4.127	0
1711670220	4.127	-0.01	-0.34	4.141	4.141	4.127	0
1711583820	4.141	-0.01	-0.34	4.155	4.155	4.141	0
1711497420	4.155	0.07	1.61	4.089	4.155	4.089	0
1711411020	4.089	0.01	0.15	4.083	4.089	4.083	0
1711324620	4.083	0	0.00	4.083	4.083	4.083	0
1711238220	4.083	0	0.00	4.083	4.083	4.083	0
1711151820	4.083	-0.04	-0.85	4.118	4.118	4.083	0
1711065420	4.118	0.03	0.76	4.087	4.118	4.087	0
1710979020	4.087	-0	-0.07	4.09	4.09	4.087	0
1710892620	4.09	-0.02	-0.49	4.11	4.11	4.09	0
1710806220	4.11	-0.05	-1.23	4.1609999	4.1609999	4.11	0
1710719820	4.1609999	0	0.00	4.1609999	4.1609999	4.1609999	0
1710633420	4.1609999	0	0.00	4.1609999	4.1609999	4.1609999	0
1710547020	4.1609999	-0.02	-0.43	4.179	4.179	4.1609999	0
1710460620	4.179	-0	-0.02	4.18	4.18	4.179	0
1710374220	4.18	0	0.10	4.176	4.18	4.176	0
1710287820	4.176	0.05	1.29	4.123	4.176	4.123	0
1710201420	4.123	-0.05	-1.25	4.175	4.175	4.123	0
1710115020	4.175	0	0.00	4.175	4.175	4.175	0
1710028620	4.175	0	0.00	4.175	4.175	4.175	0
1709942220	4.175	0.02	0.41	4.158	4.175	4.158	0
1709855820	4.158	0.01	0.17	4.151	4.158	4.151	0
1709769420	4.151	0.01	0.27	4.14	4.151	4.14	0
1709683020	4.14	-0	-0.05	4.142	4.142	4.14	0
1709596620	4.142	0.02	0.39	4.126	4.142	4.126	0
1709510220	4.126	0	0.00	4.126	4.126	4.126	0
1709423820	4.126	0	0.00	4.126	4.126	4.126	0
1709337420	4.126	-0.01	-0.15	4.132	4.132	4.126	0
1709251020	4.132	0.01	0.22	4.123	4.132	4.123	0
1709164620	4.123	-0.02	-0.36	4.138	4.138	4.123	0
1709078220	4.138	0.06	1.40	4.081	4.138	4.081	0
1708991820	4.081	-0.05	-1.09	4.126	4.126	4.081	0
1708905420	4.126	0	0.00	4.126	4.126	4.126	0
1708819020	4.126	0	0.00	4.126	4.126	4.126	0
1708732620	4.126	-0.01	-0.24	4.136	4.136	4.126	0
1708646220	4.136	0.02	0.53	4.114	4.136	4.114	0
1708559820	4.114	0	0.05	4.112	4.114	4.112	0
1708473420	4.112	0.01	0.19	4.104	4.112	4.104	0
1708387020	4.104	0	0.02	4.103	4.104	4.103	0
1708300620	4.103	0	0.00	4.103	4.103	4.103	0
1708214220	4.103	0	0.00	4.103	4.103	4.103	0
1708127820	4.103	0.02	0.44	4.085	4.103	4.085	0
1708041420	4.085	0.01	0.25	4.075	4.085	4.075	0
1707955020	4.075	-0.03	-0.61	4.1	4.1	4.075	0
1707868620	4.1	0	0.10	4.096	4.1	4.096	0
1707782220	4.096	0	0.00	4.096	4.096	4.096	0
1707695820	4.096	0	0.00	4.096	4.096	4.096	0
1707609420	4.096	0	0.00	4.096	4.096	4.096	0
1707523020	4.096	0	0.10	4.092	4.096	4.092	0
1707436620	4.092	0.05	1.29	4.04	4.092	4.04	0
1707350220	4.04	0.01	0.32	4.027	4.04	4.027	0
1707263820	4.027	-0.01	-0.15	4.033	4.033	4.027	0
1707177420	4.033	-0.05	-1.15	4.08	4.08	4.033	0
1707091020	4.08	0	0.00	4.08	4.08	4.08	0
1707004620	4.08	0	0.00	4.08	4.08	4.08	0
1706918220	4.08	0.03	0.74	4.05	4.08	4.05	0
1706831820	4.05	-0.07	-1.63	4.117	4.117	4.05	0
1706745420	4.117	0.05	1.35	4.062	4.117	4.062	0
1706659020	4.062	0.01	0.20	4.054	4.062	4.054	0
1706572620	4.054	-0.07	-1.77	4.127	4.127	4.054	0
1706486220	4.127	0	0.00	4.127	4.127	4.127	0
1706399820	4.127	0	0.00	4.127	4.127	4.127	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions