Euro vs Oman Rial Historical Data - EUROMR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
Euro vs Oman Rial (EUROMR)
Euro vs Oman Rial (EUROMR) Historical

Euro vs Oman Rial (EUROMR)

0.4128

-0.0003

( -0.06% )

Convert

Updated: 09:01:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00187	0.455098564128	0.4109	0.41377	0.40904	0	0	FX
4	-0.00261	-0.628340314892	0.41538	0.41897	0.40815	0	0	FX
12	-0.00594	-1.41864297485	0.41871	0.42266	0.40815	0	0	FX
26	0.00598	1.47004596966	0.40679	0.42856	0.40514	0	0	FX
52	-0.00975	-2.30758307299	0.42252	0.43398	0.40244	0	0	FX
156	-0.05309	-11.396127592	0.46586	0.47205	0.36681	0	0	FX
260	-0.01602	-3.73609459176	0.42879	0.47528	0.36681	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	0.41303	0.0012001	0.29	0.41202	0.41342	0.41129	0
1714003020	0.4118299	-9.0E-5	-0.02	0.412	0.41217	0.41116	0
1713916620	0.41192	0.00176	0.43	0.41018	0.41228	0.40959	0
1713830220	0.41016	-0.0001	-0.02	0.4099	0.41057	0.40904	0
1713743820	0.41026	0	0.00	0.41026	0.41026	0.41026	0
1713657420	0.41026	0	0.00	0.41026	0.41026	0.41026	0
1713571020	0.41026	0.00058	0.14	0.4109	0.41105	0.40966	0
1713484620	0.40968	-0.00107	-0.26	0.41062	0.41148	0.40968	0
1713398220	0.41075	0.00181	0.44	0.40881	0.41106	0.40854	0
1713311820	0.40894	-0.00013	-0.03	0.40898	0.4099	0.40815	0
1713225420	0.40907	-0.00052	-0.13	0.4099	0.41054	0.40886	0
1713139020	0.40959	0	0.00	0.40959	0.40959	0.40959	0
1713052620	0.40959	0	0.00	0.40959	0.40959	0.40959	0
1712966220	0.40959	-0.00332	-0.80	0.41287	0.41253	0.40899	0
1712879820	0.41291	-0.00063	-0.15	0.41348	0.41401	0.41201	0
1712793420	0.41354	-0.00448	-1.07	0.41796	0.41819	0.41313	0
1712707020	0.41802	-0.00015	-0.04	0.4181	0.41897	0.41759	0
1712620620	0.41817	0.00087	0.21	0.4173	0.41817	0.41662	0
1712534220	0.4173	0	0.00	0.4173	0.4173	0.4173	0
1712447820	0.4173	0.00012	0.03	0.4173	0.4173	0.41718	0
1712361420	0.41718	-2.0E-5	-0.00	0.41718	0.41746	0.41556	0
1712275020	0.4172	-1.0E-5	-0.00	0.41719	0.41859	0.4170499	0
1712188620	0.41721	0.00275	0.66	0.4144399	0.41721	0.41445	0
1712102220	0.41446	-0.00092	-0.22	0.41538	0.41538	0.4129	0
1712015820	0.41538	0	0.00	0.41538	0.41538	0.41538	0
1711929420	0.41538	0	0.00	0.41538	0.41538	0.41538	0
1711842960	0.41538	8.0E-5	0.02	0.41538	0.41538	0.4153	0
1711756620	0.4153	-8.0E-5	-0.02	0.41538	0.41538	0.4153	0
1711670220	0.41538	-0.00089	-0.21	0.41611	0.41671	0.4148	0
1711583820	0.4162699	-0.00073	-0.18	0.41699	0.4171599	0.4162	0
1711497420	0.417	-0.00021	-0.05	0.4172	0.41819	0.41675	0
1711411020	0.41721	0.00081	0.19	0.4164	0.41736	0.41612	0
1711324620	0.4164	0.00026	0.06	0.4164	0.4164	0.4164	0
1711238220	0.41614	0	0.00	0.41614	0.41614	0.41614	0
1711151820	0.41614	-0.00203	-0.49	0.4182699	0.41726	0.41587	0
1711065420	0.41817	-0.00285	-0.68	0.42099	0.42106	0.41795	0
1710979020	0.42102	0.00277	0.66	0.41809	0.42102	0.41719	0
1710892620	0.41825	-0.00031	-0.07	0.4186	0.41843	0.41721	0
1710806220	0.41856	-0.00061	-0.15	0.4194	0.41977	0.41837	0
1710719820	0.41917	0	0.00	0.41917	0.41917	0.41917	0
1710633420	0.41917	0	0.00	0.41917	0.41917	0.41917	0
1710547020	0.41917	0.00025	0.06	0.41878	0.41954	0.41857	0
1710460620	0.41892	-0.00269	-0.64	0.42157	0.42129	0.41887	0
1710374220	0.42161	0.00096	0.23	0.42064	0.42194	0.42041	0
1710287820	0.42065	-2.0E-5	-0.00	0.4208	0.42123	0.41976	0
1710201420	0.42067	-0.00023	-0.05	0.4209	0.42136	0.42019	0
1710115020	0.4209	0	0.00	0.4209	0.4209	0.4209	0
1710028620	0.4209	-0.00052	-0.12	0.4209	0.42142	0.4209	0
1709942220	0.42142	-8.0E-5	-0.02	0.42165	0.42266	0.42051	0
1709855820	0.4215	0.00195	0.46	0.41976	0.4215	0.41851	0
1709769420	0.41955	0.0015601	0.37	0.4179899	0.41995	0.4179899	0
1709683020	0.4179899	4.0E-5	0.01	0.4178	0.41857	0.41735	0
1709596620	0.41795	0.00069	0.17	0.4165	0.41822	0.4165	0
1709510220	0.41726	0	0.00	0.41726	0.41726	0.41726	0
1709423820	0.41726	0	0.00	0.41726	0.41726	0.41726	0
1709337420	0.41726	0.0014	0.34	0.41596	0.41732	0.41581	0
1709251020	0.41586	-0.00134	-0.32	0.41721	0.4177699	0.41567	0
1709164620	0.4172	-0.00016	-0.04	0.41743	0.41743	0.4157	0
1709078220	0.41736	-0.00034	-0.08	0.4176	0.41819	0.41714	0
1708991820	0.4177	0.0009	0.22	0.4168	0.41786	0.4168	0
1708905420	0.4168	0	0.00	0.4168	0.4168	0.4168	0
1708819020	0.4168	0.00024	0.06	0.4168	0.4168	0.41656	0
1708732620	0.41656	-0.00017	-0.04	0.41675	0.41722	0.41622	0
1708646220	0.41673	0.0002	0.05	0.4165499	0.4188799	0.41587	0
1708559820	0.41653	0.00038	0.09	0.41606	0.41667	0.41562	0
1708473420	0.41615	0.00133	0.32	0.4148299	0.41722	0.41443	0
1708387020	0.41482	-8.0E-5	-0.02	0.4149	0.4153	0.41432	0
1708300620	0.4149	0.00164	0.40	0.4149	0.4149	0.4149	0
1708214220	0.41326	0	0.00	0.41326	0.41326	0.41326	0
1708127820	0.41326	-0.00153	-0.37	0.41452	0.41523	0.41325	0
1708041420	0.41479	0.00168	0.41	0.41316	0.4151599	0.41288	0
1707955020	0.41311	0.00088	0.21	0.41214	0.4132199	0.41178	0
1707868620	0.41223	-0.00241	-0.58	0.41467	0.41552	0.41202	0
1707782220	0.41464	-0.00016	-0.04	0.4148	0.41587	0.41421	0
1707695820	0.4148	0	0.00	0.4148	0.4148	0.4148	0
1707609420	0.4148	-0.00038	-0.09	0.4148	0.4148	0.4148	0
1707523020	0.41518	0.0003501	0.08	0.41492	0.4154399	0.4144	0
1707436620	0.4148299	4.0E-5	0.01	0.41482	0.41529	0.41357	0
1707350220	0.41479	0.00072	0.17	0.41412	0.41512	0.41418	0
1707263820	0.41407	0.00056	0.14	0.41352	0.41419	0.41292	0
1707177420	0.41351	-0.00559	-1.33	0.4190999	0.4190999	0.41291	0
1707091020	0.4190999	0	0.00	0.4190999	0.4190999	0.4190999	0
1707004620	0.4190999	0.0037799	0.91	0.4190999	0.4190999	0.41532	0
1706918220	0.41532	-0.00327	-0.78	0.41871	0.41941	0.41511	0
1706831820	0.41859	0.0025	0.60	0.41584	0.41865	0.41517	0
1706745420	0.41609	-0.00135	-0.32	0.41751	0.4188799	0.41558	0
1706659020	0.41744	0.00031	0.07	0.41712	0.41793	0.41622	0
1706572620	0.41713	-0.00147	-0.35	0.4186	0.4186	0.41569	0
1706486220	0.4186	0	0.00	0.4186	0.4186	0.4186	0
1706399820	0.4186	0.00082	0.20	0.4186	0.4186	0.41778	0
1706313420	0.41778	0.00023	0.06	0.41734	0.41907	0.41626	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions