Euro vs Nigerian Naira Historical Data - EURNGN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
Euro vs Nigerian Naira (EURNGN)
Euro vs Nigerian Naira (EURNGN) Historical

Euro vs Nigerian Naira (EURNGN)

1,464.40

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	237.1	19.3188299519	1227.3	1464.4	1225.5	0	0	FX
4	40.8	2.86597358809	1423.6	1464.4	1211.6	0	0	FX
12	-105.35	-6.71125975474	1569.75	1760	1183.6	0	0	FX
26	629.6	75.4192620987	834.8	1760	829.2	0	0	FX
52	956.9	188.551724138	507.5	1760	492.1	0	0	FX
156	968.02	195.015915226	496.38	1760	412.17	0	0	FX
260	1064.03	265.761670455	400.37	1760	391.35	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	1464.4	111.2	8.22	1464.4	1464.4	1464.4	0
1714003020	1353.2	37.99	2.89	1353.2	1353.2	1353.2	0
1713916620	1315.21	89.71	7.32	1315.21	1315.21	1315.21	0
1713830220	1225.5	0	0.00	1225.5	1225.5	1225.5	0
1713743820	1225.5	0	0.00	1225.5	1225.5	1225.5	0
1713657420	1225.5	0	0.00	1225.5	1225.5	1225.5	0
1713571020	1225.5	-1.8	-0.15	1227.3	1227.3	1225.5	0
1713484620	1227.3	15.7	1.30	1237.1	1237.1	1227.3	0
1713398220	1211.6	0	0.00	1211.6	1211.6	1211.6	0
1713311820	1211.6	-16.2	-1.32	1227.8	1227.8	1211.6	0
1713225420	1227.8	-99.83	-7.52	1226.6	1227.8	1226.6	0
1713139020	1327.63	0	0.00	1327.63	1327.63	1327.63	0
1713052620	1327.63	0	0.00	1327.63	1327.63	1327.63	0
1712966220	1327.63	-28.47	-2.10	1327.63	1327.63	1327.63	0
1712879820	1356.1	0	0.00	1356.1	1356.1	1356.1	0
1712793420	1356.1	4.52	0.33	1351.58	1356.1	1351.58	0
1712707020	1351.58	-53.03	-3.78	1360.14	1360.14	1351.58	0
1712620620	1404.6099	0	0.00	1404.6099	1404.6099	1404.6099	0
1712534220	1404.6099	0	0.00	1404.6099	1404.6099	1404.6099	0
1712447820	1404.6099	0	0.00	1404.6099	1404.6099	1404.6099	0
1712361420	1404.6099	9.61	0.69	1395	1404.6099	1395	0
1712275020	1395	-44.9	-3.12	1390.1	1395	1390.1	0
1712188620	1439.9	0	0.00	1439.9	1439.9	1439.9	0
1712102220	1439.9	16.3	1.14	1439.9	1439.9	1423.6	0
1712015820	1423.6	0	0.00	1423.6	1423.6	1423.6	0
1711929420	1423.6	0	0.00	1423.6	1423.6	1423.6	0
1711842960	1423.6	0	0.00	1423.6	1423.6	1423.6	0
1711756620	1423.6	-59.54	-4.01	1423.6	1423.6	1423.6	0
1711670220	1483.14	0	0.00	1483.14	1483.14	1483.14	0
1711583820	1483.14	-19.52	-1.30	1502.66	1502.66	1483.14	0
1711497420	1502.66	41.36	2.83	1517.1	1517.1	1502.66	0
1711411020	1461.3	0	0.00	1461.3	1461.3	1461.3	0
1711324620	1461.3	-186.5	-11.32	1461.3	1461.3	1461.3	0
1711238220	1647.8	0	0.00	1647.8	1647.8	1647.8	0
1711151820	1647.8	107	6.94	1647.8	1647.8	1647.8	0
1711065420	1540.8	-155.72	-9.18	1540.8	1540.8	1540.8	0
1710979020	1696.52	0	0.00	1696.52	1696.52	1696.52	0
1710892620	1696.52	-4.66	-0.27	1701.18	1701.18	1696.52	0
1710806220	1701.18	-32.82	-1.89	1734	1734	1701.18	0
1710719820	1734	0	0.00	1734	1734	1734	0
1710633420	1734	0	0.00	1734	1734	1734	0
1710547020	1734	-11.59	-0.66	1745.59	1745.59	1734	0
1710460620	1745.59	22.89	1.33	1760	1760	1745.59	0
1710374220	1722.7	0	0.00	1722.7	1722.7	1722.7	0
1710287820	1722.7	-17.9	-1.03	1740.6	1740.6	1722.7	0
1710201420	1740.6	1.4	0.08	1739.2	1740.6	1739.2	0
1710115020	1739.2	0	0.00	1739.2	1739.2	1739.2	0
1710028620	1739.2	0	0.00	1739.2	1739.2	1739.2	0
1709942220	1739.2	16.2	0.94	1723	1739.2	1723	0
1709855820	1723	21	1.23	1702	1723	1702	0
1709769420	1702	-5	-0.29	1707	1707	1702	0
1709683020	1707	0	0.00	1707	1707	1707	0
1709596620	1707	-10.5	-0.61	1717.5	1717.5	1707	0
1709510220	1717.5	0	0.00	1717.5	1717.5	1717.5	0
1709423820	1717.5	0	0.00	1717.5	1717.5	1717.5	0
1709337420	1717.5	12.5	0.73	1705	1717.5	1705	0
1709251020	1705	-5	-0.29	1710	1710	1705	0
1709164620	1710	2.85	0.17	1707.15	1710	1707.15	0
1709078220	1707.15	115.15	7.23	1695	1707.15	1695	0
1708991820	1592	0	0.00	1592	1592	1592	0
1708905420	1592	0	0.00	1592	1592	1592	0
1708819020	1592	-145.8	-8.39	1592	1592	1592	0
1708732620	1737.8	133	8.29	1737.8	1737.8	1737.8	0
1708646220	1604.8	-37.03	-2.26	1604.8	1604.8	1604.8	0
1708559820	1641.83	79.13	5.06	1641.83	1641.83	1641.83	0
1708473420	1562.7	-73.7	-4.50	1562.7	1562.7	1562.7	0
1708387020	1636.4	0	0.00	1636.4	1636.4	1636.4	0
1708300620	1636.4	0	0.00	1636.4	1636.4	1636.4	0
1708214220	1636.4	0	0.00	1636.4	1636.4	1636.4	0
1708127820	1636.4	26.42	1.64	1609.98	1636.4	1609.98	0
1708041420	1609.98	42.98	2.74	1606	1609.98	1606	0
1707955020	1567	0	0.00	1567	1567	1567	0
1707868620	1567	-20.82	-1.31	1587.82	1587.82	1567	0
1707782220	1587.82	24.82	1.59	1563	1587.82	1563	0
1707695820	1563	0	0.00	1563	1563	1563	0
1707609420	1563	38	2.49	1563	1563	1563	0
1707523020	1525	0	0.00	1525	1525	1525	0
1707436620	1525	7.3	0.48	1517.7	1525	1517.7	0
1707350220	1517.7	334.1	28.23	1502	1517.7	1502	0
1707263820	1183.6	-177.4	-13.03	1183.6	1183.6	1183.6	0
1707177420	1361	0	0.00	1361	1361	1361	0
1707091020	1361	0	0.00	1361	1361	1361	0
1707004620	1361	-208.75	-13.30	1361	1361	1361	0
1706918220	1569.75	595.35	61.10	1569.75	1569.75	1569.75	0
1706831820	974.4	-56.1	-5.44	974.4	974.4	974.4	0
1706745420	1030.5	44.5	4.51	1030.5	1030.5	1030.5	0
1706659020	986	0	0.00	986	986	986	0
1706572620	986	6.8	0.69	979.2	986	979.2	0
1706486220	979.2	0	0.00	979.2	979.2	979.2	0
1706399820	979.2	0	0.00	979.2	979.2	979.2	0
1706313420	979.2	31	3.27	981.1	981.1	979.2	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions