We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.129784 | 0.788742323552 | 16.45455 | 16.584334 | 16.452622 | 0 | 0 | FX |
| 4 | -0.091327 | -0.547666446326 | 16.675661 | 16.917589 | 16.39675 | 0 | 0 | FX |
| 12 | -0.01926 | -0.115998981907 | 16.603594 | 863.36433 | 16.39675 | 0 | 0 | FX |
| 26 | 0.370651 | 2.28603828014 | 16.213683 | 1674.78 | 11.26779 | 0 | 0 | FX |
| 52 | -0.35827 | -2.11461000918 | 16.942604 | 1674.78 | 11.26779 | 0 | 0 | FX |
| 156 | -2.066076 | -11.0779119601 | 18.65041 | 1674.78 | 9.747041 | 0 | 0 | FX |
| 260 | -0.589666 | -3.43348084313 | 17.174 | 1706.8 | 9.747041 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714176780 | 16.584333 | 0 | 0.00 | 16.584333 | 16.584333 | 16.584333 | 0 |
| 1714175820 | 16.584333 | 0 | 0.00 | 16.584333 | 16.584333 | 16.584333 | 0 |
| 1714089420 | 16.584333 | 0.06 | 0.37 | 16.560728 | 16.584333 | 16.523799 | 0 |
| 1714003020 | 16.523799 | -0.01 | -0.07 | 16.529323 | 16.535643 | 16.523799 | 0 |
| 1713916620 | 16.535643 | 0.06 | 0.37 | 16.535643 | 16.535643 | 16.47485 | 0 |
| 1713830220 | 16.47485 | 0.02 | 0.14 | 16.45455 | 16.47485 | 16.452622 | 0 |
| 1713743820 | 16.452622 | 0 | 0.00 | 16.452622 | 16.452622 | 16.452622 | 0 |
| 1713657420 | 16.452622 | 0 | 0.00 | 16.452622 | 16.452622 | 16.452622 | 0 |
| 1713571020 | 16.452622 | -0 | -0.02 | 16.483633 | 16.483633 | 16.452622 | 0 |
| 1713484620 | 16.455386 | 0.05 | 0.30 | 16.47262 | 16.47262 | 16.405627 | 0 |
| 1713398220 | 16.405627 | 0 | 0.00 | 16.405627 | 16.405627 | 16.405627 | 0 |
| 1713311820 | 16.405627 | -0.03 | -0.16 | 16.39675 | 16.432599 | 16.39675 | 0 |
| 1713225420 | 16.432599 | -0 | -0.02 | 16.432599 | 16.435571 | 16.432599 | 0 |
| 1713139020 | 16.435571 | 0 | 0.00 | 16.435571 | 16.435571 | 16.435571 | 0 |
| 1713052620 | 16.435571 | 0 | 0.00 | 16.435571 | 16.435571 | 16.435571 | 0 |
| 1712966220 | 16.435571 | -0.15 | -0.91 | 16.446038 | 16.585795 | 16.435571 | 0 |
| 1712879820 | 16.585795 | 0 | 0.00 | 16.585795 | 16.585795 | 16.585795 | 0 |
| 1712793420 | 16.585795 | -0.19 | -1.10 | 16.585795 | 16.770965 | 16.585795 | 0 |
| 1712707020 | 16.770965 | -0.01 | -0.03 | 16.768871 | 16.776428 | 16.749255 | 0 |
| 1712620620 | 16.776428 | 0.02 | 0.12 | 16.778814 | 16.917589 | 16.756173 | 0 |
| 1712534220 | 16.756173 | 0 | 0.00 | 16.756173 | 16.756173 | 16.756173 | 0 |
| 1712447820 | 16.756173 | 0 | 0.00 | 16.756173 | 16.756173 | 16.756173 | 0 |
| 1712361420 | 16.756173 | -0.04 | -0.25 | 16.749756 | 16.79786 | 16.749756 | 0 |
| 1712275020 | 16.79786 | 0.06 | 0.33 | 16.754294 | 16.79786 | 16.748875 | 0 |
| 1712188620 | 16.742201 | 0.14 | 0.82 | 16.656787 | 16.742201 | 16.662175 | 0 |
| 1712102220 | 16.606027 | 0 | 0.00 | 16.606027 | 16.606027 | 16.606027 | 0 |
| 1712015820 | 16.606027 | -0.07 | -0.42 | 16.606027 | 16.675661 | 16.606027 | 0 |
| 1711929420 | 16.675661 | 0 | 0.00 | 16.675661 | 16.675661 | 16.675661 | 0 |
| 1711842960 | 16.675661 | 0 | 0.00 | 16.675661 | 16.675661 | 16.675661 | 0 |
| 1711756620 | 16.675661 | -0.03 | -0.15 | 16.681057 | 16.701415 | 16.675661 | 0 |
| 1711670220 | 16.701415 | -0.03 | -0.19 | 16.701415 | 16.733322 | 16.701415 | 0 |
| 1711583820 | 16.733322 | -0 | -0.02 | 16.714447 | 16.737352 | 16.714447 | 0 |
| 1711497420 | 16.737352 | 0.02 | 0.09 | 16.726287 | 16.737352 | 16.721755 | 0 |
| 1711411020 | 16.721755 | 0.03 | 0.18 | 16.750236 | 16.750236 | 16.690883 | 0 |
| 1711324620 | 16.690883 | 0 | 0.00 | 16.690883 | 16.690883 | 16.690883 | 0 |
| 1711238220 | 16.690883 | 0 | 0.00 | 16.690883 | 16.690883 | 16.690883 | 0 |
| 1711151820 | 16.690883 | -0.1 | -0.59 | 16.728231 | 16.78989 | 16.669097 | 0 |
| 1711065420 | 16.78989 | 0 | 0.00 | 16.78989 | 16.78989 | 16.78989 | 0 |
| 1710979020 | 16.78989 | -0.1 | -0.57 | 16.892773 | 16.892773 | 16.766017 | 0 |
| 1710892620 | 16.885471 | 0.14 | 0.81 | 16.885471 | 16.885471 | 16.749479 | 0 |
| 1710806220 | 16.749479 | -0.03 | -0.18 | 16.777537 | 16.78046 | 16.749479 | 0 |
| 1710719820 | 16.78046 | 0 | 0.00 | 16.78046 | 16.78046 | 16.78046 | 0 |
| 1710633420 | 16.78046 | 0 | 0.00 | 16.78046 | 16.78046 | 16.78046 | 0 |
| 1710547020 | 16.78046 | 0.01 | 0.05 | 16.773596 | 16.78046 | 16.747504 | 0 |
| 1710460620 | 16.771671 | -0.23 | -1.33 | 16.771671 | 16.997865 | 16.771671 | 0 |
| 1710374220 | 16.997865 | 0.16 | 0.92 | 17.01648 | 17.01648 | 16.842645 | 0 |
| 1710287820 | 16.842645 | 0.02 | 0.11 | 16.814521 | 16.842645 | 16.814521 | 0 |
| 1710201420 | 16.824349 | -0.03 | -0.19 | 16.827198 | 16.856392 | 16.797037 | 0 |
| 1710115020 | 16.856392 | 0 | 0.00 | 16.856392 | 16.856392 | 16.856392 | 0 |
| 1710028620 | 16.856392 | 0 | 0.00 | 16.856392 | 16.856392 | 16.856392 | 0 |
| 1709942220 | 16.856392 | -846.44 | -98.05 | 16.861006 | 863.30069 | 16.829028 | 0 |
| 1709855820 | 863.30069 | 846.47 | 5,028.50 | 863.36433 | 863.36433 | 16.833383 | 0 |
| 1709769420 | 16.833383 | 0.14 | 0.86 | 16.833383 | 16.833383 | 16.690148 | 0 |
| 1709683020 | 16.690148 | 0 | 0.00 | 16.690148 | 16.690148 | 16.690148 | 0 |
| 1709596620 | 16.690148 | 0 | 0.00 | 16.690148 | 16.690148 | 16.690148 | 0 |
| 1709510220 | 16.690148 | 0 | 0.00 | 16.690148 | 16.690148 | 16.690148 | 0 |
| 1709423820 | 16.690148 | 0 | 0.00 | 16.690148 | 16.690148 | 16.690148 | 0 |
| 1709337420 | 16.690148 | 0.06 | 0.36 | 16.631747 | 16.690148 | 16.630759 | 0 |
| 1709251020 | 16.630759 | -0.06 | -0.39 | 16.657667 | 16.695667 | 16.630759 | 0 |
| 1709164620 | 16.695667 | 0 | 0.00 | 16.695667 | 16.695667 | 16.695667 | 0 |
| 1709078220 | 16.695667 | -0 | -0.01 | 16.710704 | 16.710704 | 16.690245 | 0 |
| 1708991820 | 16.697838 | 0.03 | 0.19 | 16.70326 | 16.70326 | 16.666666 | 0 |
| 1708905420 | 16.666666 | 0 | 0.00 | 16.666666 | 16.666666 | 16.666666 | 0 |
| 1708819020 | 16.666666 | 0 | 0.00 | 16.666666 | 16.666666 | 16.666666 | 0 |
| 1708732620 | 16.666666 | -0 | -0.00 | 16.666666 | 16.667027 | 16.666666 | 0 |
| 1708646220 | 16.667027 | 0.01 | 0.07 | 16.640239 | 16.667027 | 16.640239 | 0 |
| 1708559820 | 16.65585 | 0.01 | 0.05 | 16.647027 | 16.682889 | 16.646847 | 0 |
| 1708473420 | 16.646847 | 0.08 | 0.50 | 16.659635 | 16.659635 | 16.56368 | 0 |
| 1708387020 | 16.56368 | 0 | 0.00 | 16.56368 | 16.56368 | 16.56368 | 0 |
| 1708300620 | 16.56368 | 0 | 0.00 | 16.56368 | 16.56368 | 16.56368 | 0 |
| 1708214220 | 16.56368 | 0 | 0.00 | 16.56368 | 16.56368 | 16.56368 | 0 |
| 1708127820 | 16.56368 | -0.01 | -0.08 | 16.56368 | 16.57741 | 16.56368 | 0 |
| 1708041420 | 16.57741 | 0.11 | 0.65 | 16.51612 | 16.57741 | 16.471105 | 0 |
| 1707955020 | 16.471105 | 0.04 | 0.24 | 16.465363 | 16.497931 | 16.43161 | 0 |
| 1707868620 | 16.43161 | -0.11 | -0.64 | 16.446663 | 16.537295 | 16.43161 | 0 |
| 1707782220 | 16.537295 | -0.08 | -0.47 | 16.583212 | 16.61488 | 16.537295 | 0 |
| 1707695820 | 16.61488 | 0 | 0.00 | 16.61488 | 16.61488 | 16.61488 | 0 |
| 1707609420 | 16.61488 | 0 | 0.00 | 16.61488 | 16.61488 | 16.61488 | 0 |
| 1707523020 | 16.61488 | 0.02 | 0.12 | 16.607444 | 16.61488 | 16.588444 | 0 |
| 1707436620 | 16.595274 | 0.02 | 0.15 | 16.585266 | 16.595274 | 16.568334 | 0 |
| 1707350220 | 16.57072 | 0.01 | 0.08 | 16.577082 | 16.590432 | 16.558284 | 0 |
| 1707263820 | 16.558284 | 0.04 | 0.26 | 16.545528 | 16.558284 | 16.515806 | 0 |
| 1707177420 | 16.515806 | -0.09 | -0.53 | 16.515806 | 16.603594 | 16.515806 | 0 |
| 1707091020 | 16.603594 | 0 | 0.00 | 16.603594 | 16.603594 | 16.603594 | 0 |
| 1707004620 | 16.603594 | 0 | 0.00 | 16.603594 | 16.603594 | 16.603594 | 0 |
| 1706918220 | 16.603594 | -0.12 | -0.75 | 16.606995 | 16.72822 | 16.548973 | 0 |
| 1706831820 | 16.72822 | 0.02 | 0.14 | 16.685704 | 16.733379 | 16.685704 | 0 |
| 1706745420 | 16.704697 | 0 | 0.03 | 16.706534 | 16.706534 | 16.69801 | 0 |
| 1706659020 | 16.700192 | 0.02 | 0.15 | 16.685627 | 16.727212 | 16.67578 | 0 |
| 1706572620 | 16.67578 | -0.06 | -0.35 | 16.657651 | 16.7344 | 16.648709 | 0 |
| 1706486220 | 16.7344 | 0 | 0.00 | 16.7344 | 16.7344 | 16.7344 | 0 |
| 1706399820 | 16.7344 | 0 | 0.00 | 16.7344 | 16.7344 | 16.7344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
