Euro vs Maltese Lira Historical Data - EURMTL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Euro vs Maltese Lira (EURMTL)
Euro vs Maltese Lira (EURMTL) Historical

Euro vs Maltese Lira (EURMTL)

0.3135

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0013031	0.417380397503	0.3122092	0.3149839	0.3112372	0	0	FX
4	-0.0028954	-0.91508518914	0.3164077	0.3188495	0.3105871	0	0	FX
12	-0.0030493	-0.963256440453	0.3165616	0.3215957	0.3105871	0	0	FX
26	0.0040457	1.30731393953	0.3094666	0.326312	0.2691755	0	0	FX
52	-0.0100567	-3.10805423264	0.323569	0.3302688	0.2691755	0	0	FX
156	-0.0403088	-11.3924240245	0.3538211	0.3593355	0.2691755	0	0	FX
260	-0.0130627	-3.99990813749	0.326575	0.3617542	0.2691755	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	0.3135123	-0.00074	-0.24	0.3141916	0.3149839	0.3127008	0
1714089420	0.3142523	0.0008322	0.27	0.3134788	0.3145577	0.3128477	0
1714003020	0.3134201	-9.7E-5	-0.03	0.3134939	0.3137138	0.3128143	0
1713916620	0.3135174	0.0014346	0.46	0.3120944	0.313744	0.3116361	0
1713830220	0.3120828	-0.000493	-0.16	0.3122092	0.3125173	0.3112372	0
1713743820	0.3125756	0	0.00	0.3125756	0.3125756	0.3125756	0
1713657420	0.3125756	0	0.00	0.3125756	0.3125756	0.3125756	0
1713571020	0.3125756	0.0007885	0.25	0.3116943	0.3127592	0.3113017	0
1713484620	0.3117871	-0.000744	-0.24	0.3125206	0.3131604	0.3116909	0
1713398220	0.3125306	0.0013992	0.45	0.3111232	0.3128175	0.3107074	0
1713311820	0.3111314	-0.000119	-0.04	0.3111959	0.3120578	0.3105871	0
1713225420	0.3112505	-0.001359	-0.43	0.3118984	0.3124589	0.31111	0
1713139020	0.312609	0	0.00	0.312609	0.312609	0.312609	0
1713052620	0.312609	0	0.00	0.312609	0.312609	0.312609	0
1712966220	0.312609	-0.001599	-0.51	0.3141849	0.3139828	0.3112042	0
1712879820	0.3142085	-0.000449	-0.14	0.3146016	0.3150753	0.3134117	0
1712793420	0.3146573	-0.003422	-1.08	0.3180844	0.318316	0.3142808	0
1712707020	0.3180792	-0.000116	-0.04	0.3181794	0.3188495	0.3177721	0
1712620620	0.3181949	0.0009356	0.29	0.3171906	0.3182295	0.3169984	0
1712534220	0.3172593	-0.000556	-0.17	0.3178152	0.3178152	0.3171665	0
1712447820	0.3178152	0	0.00	0.3178152	0.3178152	0.3178152	0
1712361420	0.3178152	0.0003788	0.12	0.3174294	0.3178152	0.316126	0
1712275020	0.3174364	-3.9E-5	-0.01	0.3175	0.3186016	0.3173074	0
1712188620	0.3174759	0.0020053	0.64	0.3154179	0.3175567	0.3153178	0
1712102220	0.3154706	0.000945	0.30	0.3144716	0.3157393	0.3141714	0
1712015820	0.3145256	-0.001614	-0.51	0.3161721	0.3161516	0.3143483	0
1711929420	0.3161397	-0.000268	-0.08	0.3164077	0.3164077	0.3159521	0
1711842960	0.3164077	0	0.00	0.3164077	0.3164077	0.3164077	0
1711756620	0.3164077	0.0002561	0.08	0.3161175	0.3166642	0.3154027	0
1711670220	0.3161516	-0.000605	-0.19	0.3167601	0.3171442	0.3156287	0
1711583820	0.3167567	-0.000547	-0.17	0.3173039	0.3175069	0.3166745	0
1711497420	0.3173039	-0.000175	-0.06	0.3174501	0.318233	0.317091	0
1711411020	0.3174794	0.0008682	0.27	0.3165736	0.3176084	0.3165838	0
1711324620	0.3166112	-0.001618	-0.51	0.3182295	0.3182295	0.3165375	0
1711238220	0.3182295	0	0.00	0.3182295	0.3182295	0.3182295	0
1711151820	0.3182295	4.8E-5	0.02	0.3181967	0.3182295	0.3164077	0
1711065420	0.3181811	-0.002201	-0.69	0.3203349	0.3205451	0.3180084	0
1710979020	0.3203822	0.0021459	0.67	0.3181759	0.3204225	0.3174346	0
1710892620	0.3182363	-0.000287	-0.09	0.318515	0.318489	0.3173865	0
1710806220	0.3185236	-0.000486	-0.15	0.3188027	0.3194615	0.3182814	0
1710719820	0.3190093	0	0.00	0.3190093	0.3190093	0.3190093	0
1710633420	0.3190093	0	0.00	0.3190093	0.3190093	0.3190093	0
1710547020	0.3190093	0.0002101	0.07	0.3188027	0.3192874	0.3185184	0
1710460620	0.3187992	-0.002043	-0.64	0.3208735	0.320633	0.3187351	0
1710374220	0.3208419	0.000752	0.23	0.3200899	0.3211286	0.3198854	0
1710287820	0.3200899	-0.000103	-0.03	0.3201949	0.3205451	0.3193849	0
1710201420	0.3201931	-0.00035	-0.11	0.3205154	0.3206856	0.3197231	0
1710115020	0.3205435	-9.0E-5	-0.03	0.320633	0.320633	0.3203507	0
1710028620	0.320633	0	0.00	0.320633	0.320633	0.320633	0
1709942220	0.320633	-0.000121	-0.04	0.3207892	0.3215957	0.3200811	0
1709855820	0.3207541	0.0015067	0.47	0.3192805	0.3208261	0.3184042	0
1709769420	0.3192474	0.0012476	0.39	0.3179911	0.3197196	0.3178859	0
1709683020	0.3179998	1.2E-5	0.00	0.3179359	0.3185444	0.3176102	0
1709596620	0.3179877	1.7E-5	0.01	0.3175964	0.3183506	0.3175	0
1709510220	0.3179704	0	0.00	0.3179704	0.3179704	0.3179704	0
1709423820	0.3179704	0	0.00	0.3179704	0.3179704	0.3179704	0
1709337420	0.3179704	0.0014738	0.47	0.3165393	0.3179704	0.3163223	0
1709251020	0.3164966	-0.000986	-0.31	0.3175069	0.3179946	0.3162489	0
1709164620	0.3174828	-0.000112	-0.04	0.3175792	0.3177118	0.3163223	0
1709078220	0.3175947	-0.000248	-0.08	0.3178411	0.3182969	0.3173693	0
1708991820	0.3178428	0.000896	0.28	0.3169332	0.3180982	0.3169041	0
1708905420	0.3169468	-0.00049	-0.15	0.3174364	0.3174364	0.3169092	0
1708819020	0.3174364	0	0.00	0.3174364	0.3174364	0.3174364	0
1708732620	0.3174364	0.0003317	0.10	0.3171167	0.3175069	0.3167396	0
1708646220	0.3171047	0.0001509	0.05	0.3169589	0.3188738	0.3164812	0
1708559820	0.3169538	0.0002741	0.09	0.3166625	0.3170584	0.3160868	0
1708473420	0.3166797	0.0010493	0.33	0.3156661	0.3175017	0.3153518	0
1708387020	0.3156304	-0.000284	-0.09	0.3159163	0.3160339	0.3152669	0
1708300620	0.3159146	0.00024	0.08	0.3156746	0.3159214	0.3156219	0
1708214220	0.3156746	0	0.00	0.3156746	0.3156746	0.3156746	0
1708127820	0.3156746	7.7E-5	0.02	0.3155777	0.3160322	0.3144395	0
1708041420	0.3155981	0.0012362	0.39	0.3143804	0.3159078	0.3141933	0
1707955020	0.3143619	0.00068	0.22	0.3137138	0.3144716	0.313291	0
1707868620	0.3136819	-0.001874	-0.59	0.3155556	0.3162028	0.3134587	0
1707782220	0.3155556	-0.000753	-0.24	0.3162933	0.3165205	0.315116	0
1707695820	0.3163086	0.0005149	0.16	0.3157937	0.316312	0.3157885	0
1707609420	0.3157937	0	0.00	0.3157937	0.3157937	0.3157937	0
1707523020	0.3157937	9.7E-5	0.03	0.3157223	0.3161977	0.315272	0
1707436620	0.3156967	5.8E-5	0.02	0.3156389	0.3160493	0.3146759	0
1707350220	0.3156389	0.0005449	0.17	0.3150974	0.3158925	0.3150855	0
1707263820	0.315094	0.0004519	0.14	0.3146743	0.3152669	0.3141377	0
1707177420	0.3146421	-0.001136	-0.36	0.315661	0.315947	0.3141428	0
1707091020	0.3157784	-0.000783	-0.25	0.3165616	0.3165616	0.3154995	0
1707004620	0.3165616	0	0.00	0.3165616	0.3165616	0.3165616	0
1706918220	0.3165616	-0.001981	-0.62	0.3186102	0.3192526	0.3158159	0
1706831820	0.3185427	0.0020547	0.65	0.3165274	0.3186102	0.3157818	0
1706745420	0.316488	-0.001141	-0.36	0.3176377	0.3188756	0.3162267	0
1706659020	0.3176291	0.0002719	0.09	0.3173899	0.3180015	0.3167225	0
1706572620	0.3173572	-0.000269	-0.08	0.3176153	0.3178497	0.316254	0
1706486220	0.3176257	-0.000621	-0.20	0.3182468	0.3182468	0.3175947	0
1706399820	0.3182468	0	0.00	0.3182468	0.3182468	0.3182468	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions