Euro vs Moroccan Dirham Historical Data - EURMAD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
Euro vs Moroccan Dirham (EURMAD)
Euro vs Moroccan Dirham (EURMAD) Historical

Euro vs Moroccan Dirham (EURMAD)

10.8534

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0369	0.341145472195	10.8165	10.8534	10.7862	0	0	FX
4	-0.0736	-0.673560904182	10.927	10.9377	10.7054	0	0	FX
12	0.0039	0.035946356975	10.8495	10.9745	10.7054	0	0	FX
26	-0.0353	-0.324189297161	10.8887	11.0822	10.7054	0	0	FX
52	-0.275	-2.471154883	11.1284	11.1709	10.6229	0	0	FX
156	0.0914	0.849284519606	10.762	11.2273	10.2922	0	0	FX
260	0.0834	0.774373259053	10.77	11.2273	10.2922	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	10.8534	0.01	0.07	10.8461	10.8534	10.8461	0
1714003020	10.8461	0.04	0.34	10.8097	10.8461	10.8097	0
1713916620	10.8097	0.01	0.09	10.8005	10.8097	10.8005	0
1713830220	10.8005	0.01	0.13	10.7862	10.8005	10.7862	0
1713743820	10.7862	0	0.00	10.7862	10.7862	10.7862	0
1713657420	10.7862	0	0.00	10.7862	10.7862	10.7862	0
1713571020	10.7862	-0.03	-0.28	10.8165	10.8165	10.7862	0
1713484620	10.8165	0.02	0.16	10.7992	10.8165	10.7992	0
1713398220	10.7992	-0.01	-0.08	10.808	10.808	10.7992	0
1713311820	10.808	0.02	0.19	10.7879	10.808	10.7879	0
1713225420	10.7879	0.08	0.77	10.7054	10.7879	10.7054	0
1713139020	10.7054	0	0.00	10.7054	10.7054	10.7054	0
1713052620	10.7054	0	0.00	10.7054	10.7054	10.7054	0
1712966220	10.7054	-0.08	-0.74	10.7854	10.7854	10.7054	0
1712879820	10.7854	-0.12	-1.14	10.9102	10.9102	10.7854	0
1712793420	10.9102	0.01	0.05	10.9048	10.9102	10.9048	0
1712707020	10.9048	0.05	0.43	10.8581	10.9048	10.8581	0
1712620620	10.8581	-0.07	-0.60	10.9235	10.9235	10.8581	0
1712534220	10.9235	0	0.00	10.9235	10.9235	10.9235	0
1712447820	10.9235	0	0.00	10.9235	10.9235	10.9235	0
1712361420	10.9235	-0.01	-0.13	10.9377	10.9377	10.9235	0
1712275020	10.9377	0.06	0.51	10.8821	10.9377	10.8821	0
1712188620	10.8821	0.05	0.44	10.8348	10.8821	10.8348	0
1712102220	10.8348	-0.05	-0.49	10.8348	10.8882	10.8348	0
1712015820	10.8882	0	0.00	10.8882	10.8882	10.8882	0
1711929420	10.8882	0	0.00	10.8882	10.8882	10.8882	0
1711842960	10.8882	0	0.00	10.8882	10.8882	10.8882	0
1711756620	10.8882	-0.04	-0.36	10.927	10.927	10.8882	0
1711670220	10.927	-0.04	-0.33	10.9627	10.9627	10.927	0
1711583820	10.9627	0.02	0.15	10.9461	10.9627	10.9461	0
1711497420	10.9461	0.04	0.32	10.9109	10.9461	10.9109	0
1711411020	10.9109	-0.01	-0.11	10.9233	10.9233	10.9109	0
1711324620	10.9233	0	0.00	10.9233	10.9233	10.9233	0
1711238220	10.9233	0	0.00	10.9233	10.9233	10.9233	0
1711151820	10.9233	-0.03	-0.30	10.9233	10.9559	10.9233	0
1711065420	10.9559	0.06	0.55	10.8955	10.9559	10.8955	0
1710979020	10.8955	-0	-0.04	10.9	10.9	10.8955	0
1710892620	10.9	-0.06	-0.51	10.9558	10.9558	10.9	0
1710806220	10.9558	0.04	0.33	10.9198	10.9558	10.9198	0
1710719820	10.9198	0	0.00	10.9198	10.9198	10.9198	0
1710633420	10.9198	0	0.00	10.9198	10.9198	10.9198	0
1710547020	10.9198	-0.05	-0.45	10.9694	10.9694	10.9198	0
1710460620	10.9694	0	0.04	10.9694	10.9694	10.9652	0
1710374220	10.9652	-0.01	-0.08	10.974	10.974	10.9652	0
1710287820	10.974	-0	-0.00	10.9745	10.9745	10.974	0
1710201420	10.9745	0.02	0.14	10.9592	10.9745	10.9592	0
1710115020	10.9592	0	0.00	10.9592	10.9592	10.9592	0
1710028620	10.9592	0	0.00	10.9592	10.9592	10.9592	0
1709942220	10.9592	0.06	0.51	10.9038	10.9592	10.9038	0
1709855820	10.9038	0	0.02	10.9019	10.9038	10.9019	0
1709769420	10.9019	-0.01	-0.12	10.9153	10.9153	10.9019	0
1709683020	10.9153	-0.03	-0.27	10.9445	10.9445	10.9153	0
1709596620	10.9445	0.05	0.46	10.8945	10.9445	10.8945	0
1709510220	10.8945	0	0.00	10.8945	10.8945	10.8945	0
1709423820	10.8945	0	0.00	10.8945	10.8945	10.8945	0
1709337420	10.8945	-0.05	-0.50	10.9491	10.9491	10.8945	0
1709251020	10.9491	-0.02	-0.15	10.9657	10.9657	10.9491	0
1709164620	10.9657	0.03	0.31	10.9318	10.9657	10.9318	0
1709078220	10.9318	0.02	0.17	10.9135	10.9318	10.9135	0
1708991820	10.9135	0.04	0.40	10.9135	10.9135	10.8697	0
1708905420	10.8697	0	0.00	10.8697	10.8697	10.8697	0
1708819020	10.8697	0	0.00	10.8697	10.8697	10.8697	0
1708732620	10.8697	-0.03	-0.28	10.8998	10.8998	10.8697	0
1708646220	10.8998	-0	-0.04	10.9038	10.9038	10.8998	0
1708559820	10.9038	0.02	0.22	10.8799	10.9038	10.8799	0
1708473420	10.8799	0.01	0.11	10.8682	10.8799	10.8682	0
1708387020	10.8682	0.02	0.21	10.8453	10.8682	10.8453	0
1708300620	10.8453	0	0.00	10.8453	10.8453	10.8453	0
1708214220	10.8453	0	0.00	10.8453	10.8453	10.8453	0
1708127820	10.8453	0.04	0.34	10.8089	10.8453	10.8089	0
1708041420	10.8089	0.01	0.12	10.7955	10.8089	10.7955	0
1707955020	10.7955	-0.03	-0.26	10.8237	10.8237	10.7955	0
1707868620	10.8237	0.02	0.16	10.8059	10.8237	10.8059	0
1707782220	10.8059	0.01	0.05	10.8005	10.8059	10.8005	0
1707695820	10.8005	0	0.00	10.8005	10.8005	10.8005	0
1707609420	10.8005	0	0.00	10.8005	10.8005	10.8005	0
1707523020	10.8005	-0.02	-0.17	10.8192	10.8192	10.8005	0
1707436620	10.8192	-0.03	-0.32	10.8535	10.8535	10.8192	0
1707350220	10.8535	0.03	0.27	10.8238	10.8535	10.8238	0
1707263820	10.8238	0	0.03	10.821	10.8238	10.821	0
1707177420	10.821	-0.05	-0.44	10.8684	10.8684	10.821	0
1707091020	10.8684	0	0.00	10.8684	10.8684	10.8684	0
1707004620	10.8684	0	0.00	10.8684	10.8684	10.8684	0
1706918220	10.8684	0.02	0.17	10.8495	10.8684	10.8495	0
1706831820	10.8495	-0.02	-0.16	10.867	10.867	10.8495	0
1706745420	10.867	0	0.01	10.8656	10.867	10.8656	0
1706659020	10.8656	0.02	0.17	10.8469	10.8656	10.8469	0
1706572620	10.8469	0.02	0.18	10.8278	10.8469	10.8278	0
1706486220	10.8278	0	0.00	10.8278	10.8278	10.8278	0
1706399820	10.8278	0	0.00	10.8278	10.8278	10.8278	0
1706313420	10.8278	-0.01	-0.07	10.8359	10.8359	10.8278	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions