Euro vs Liberian Dollar Historical Data - EURLRD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
Euro vs Liberian Dollar (EURLRD)
Euro vs Liberian Dollar (EURLRD) Historical

Euro vs Liberian Dollar (EURLRD)

207.69

0.00

(0.00%)

Convert

Closed April 27 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6	0.289729103288	207.09	207.69	206.19	0	0	FX
4	-1.58	-0.755005495293	209.27	211.4	206.19	0	0	FX
12	-1.82	-0.868693618443	209.51	212.29	206.19	0	0	FX
26	5.9	2.92383170623	201.79	213.5	201.79	0	0	FX
52	26.42	14.5749434545	181.27	213.5	180.27	0	0	FX
156	-0.78	-0.374154554612	208.47	213.5	146.97	0	0	FX
260	19.21	10.1920628183	188.48	239.16	0.8741	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175820	207.69	0.06	0.03	207.63	207.69	207.63	0
1714089420	207.63	0.71	0.34	206.92	207.63	206.92	0
1714003020	206.92	0.64	0.31	206.28	206.92	206.28	0
1713916620	206.28	0.09	0.04	206.19	206.28	206.19	0
1713830220	206.19	-0.9	-0.43	207.09	207.09	206.19	0
1713743820	207.09	0	0.00	207.09	207.09	207.09	0
1713657420	207.09	0	0.00	207.09	207.09	207.09	0
1713571020	207.09	-0.56	-0.27	207.65	207.65	207.09	0
1713484620	207.65	0.72	0.35	206.93	207.65	206.93	0
1713398220	206.93	0.25	0.12	206.68	206.93	206.68	0
1713311820	206.68	-0.61	-0.29	207.29	207.29	206.68	0
1713225420	207.29	0.21	0.10	207.08	207.29	207.08	0
1713139020	207.08	0	0.00	207.08	207.08	207.08	0
1713052620	207.08	0	0.00	207.08	207.08	207.08	0
1712966220	207.08	-1.62	-0.78	208.7	208.7	207.08	0
1712879820	208.7	-2.61	-1.24	211.31	211.31	208.7	0
1712793420	211.31	-0.09	-0.04	211.4	211.4	211.31	0
1712707020	211.4	0.71	0.34	210.69	211.4	210.69	0
1712620620	210.69	-0.04	-0.02	210.73	210.73	210.69	0
1712534220	210.73	0	0.00	210.73	210.73	210.73	0
1712447820	210.73	0	0.00	210.73	210.73	210.73	0
1712361420	210.73	0.65	0.31	210.08	210.73	210.08	0
1712275020	210.08	1.63	0.78	208.45	210.08	208.45	0
1712188620	208.45	-0.01	-0.00	208.46	208.46	208.45	0
1712102220	208.46	-0.81	-0.39	208.46	209.27	208.46	0
1712015820	209.27	0	0.00	209.27	209.27	209.27	0
1711929420	209.27	0	0.00	209.27	209.27	209.27	0
1711842960	209.27	0	0.00	209.27	209.27	209.27	0
1711756620	209.27	0.06	0.03	209.21	209.27	209.21	0
1711670220	209.21	-0.71	-0.34	209.92	209.92	209.21	0
1711583820	209.92	-0.7	-0.33	210.62	210.62	209.92	0
1711497420	210.62	0.55	0.26	210.07	210.62	210.07	0
1711411020	210.07	0.24	0.11	209.83	210.07	209.83	0
1711324620	209.83	0	0.00	209.83	209.83	209.83	0
1711238220	209.83	0	0.00	209.83	209.83	209.83	0
1711151820	209.83	-1.81	-0.86	209.83	211.64	209.83	0
1711065420	211.64	1.29	0.61	210.35	211.64	210.35	0
1710979020	210.35	-0.14	-0.07	210.49	210.49	210.35	0
1710892620	210.49	-1.02	-0.48	211.51	211.51	210.49	0
1710806220	211.51	0.17	0.08	211.34	211.51	211.34	0
1710719820	211.34	0	0.00	211.34	211.34	211.34	0
1710633420	211.34	0	0.00	211.34	211.34	211.34	0
1710547020	211.34	-0.93	-0.44	212.27	212.27	211.34	0
1710460620	212.27	0.81	0.38	212.27	212.27	211.46	0
1710374220	211.46	-0.65	-0.31	212.11	212.11	211.46	0
1710287820	212.11	-0.18	-0.08	212.29	212.29	212.11	0
1710201420	212.29	0.16	0.08	212.13	212.29	212.13	0
1710115020	212.13	0	0.00	212.13	212.13	212.13	0
1710028620	212.13	0	0.00	212.13	212.13	212.13	0
1709942220	212.13	0.79	0.37	211.34	212.13	211.34	0
1709855820	211.34	0.35	0.17	210.99	211.34	210.99	0
1709769420	210.99	0.5	0.24	210.49	210.99	210.49	0
1709683020	210.49	-0.12	-0.06	210.61	210.61	210.49	0
1709596620	210.61	1.27	0.61	209.34	210.61	209.34	0
1709510220	209.34	0	0.00	209.34	209.34	209.34	0
1709423820	209.34	0	0.00	209.34	209.34	209.34	0
1709337420	209.34	-0.31	-0.15	209.65	209.65	209.34	0
1709251020	209.65	0.91	0.44	208.74	209.65	208.74	0
1709164620	208.74	-0.81	-0.39	209.55	209.55	208.74	0
1709078220	209.55	0.11	0.05	209.44	209.55	209.44	0
1708991820	209.44	0.48	0.23	209.44	209.44	208.96	0
1708905420	208.96	0	0.00	208.96	208.96	208.96	0
1708819020	208.96	0	0.00	208.96	208.96	208.96	0
1708732620	208.96	-0.59	-0.28	209.55	209.55	208.96	0
1708646220	209.55	1.13	0.54	208.42	209.55	208.42	0
1708559820	208.42	0.01	0.00	208.41	208.42	208.41	0
1708473420	208.41	0.41	0.20	208	208.41	208	0
1708387020	208	-0.02	-0.01	208	208.02	208	0
1708300620	208.02	0	0.00	208.02	208.02	208.02	0
1708214220	208.02	0	0.00	208.02	208.02	208.02	0
1708127820	208.02	0.82	0.40	207.2	208.02	207.2	0
1708041420	207.2	0.54	0.26	207.2	207.2	206.66	0
1707955020	206.66	-0.82	-0.40	207.48	207.48	206.66	0
1707868620	207.48	0.17	0.08	207.31	207.48	207.31	0
1707782220	207.31	-0.04	-0.02	207.35	207.35	207.31	0
1707695820	207.35	0	0.00	207.35	207.35	207.35	0
1707609420	207.35	0	0.00	207.35	207.35	207.35	0
1707523020	207.35	0.16	0.08	207.19	207.35	207.19	0
1707436620	207.19	-0.15	-0.07	207.34	207.34	207.19	0
1707350220	207.34	0.62	0.30	206.72	207.34	206.72	0
1707263820	206.72	-0.31	-0.15	207.03	207.03	206.72	0
1707177420	207.03	-2.48	-1.18	209.51	209.51	207.03	0
1707091020	209.51	0	0.00	209.51	209.51	209.51	0
1707004620	209.51	0	0.00	209.51	209.51	209.51	0
1706918220	209.51	1.45	0.70	208.06	209.51	208.06	0
1706831820	208.06	-0.59	-0.28	208.65	208.65	208.06	0
1706745420	208.65	-0.05	-0.02	208.7	208.7	208.65	0
1706659020	208.7	0.36	0.17	208.34	208.7	208.34	0
1706572620	208.34	-0.99	-0.47	209.33	209.33	208.34	0
1706486220	209.33	0	0.00	209.33	209.33	209.33	0
1706399820	209.33	0	0.00	209.33	209.33	209.33	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions